25085 瑞声汇丰六六购Ｂ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.039 | 39.060 | 8,410,000 | 50,000 | 0.080 | 4,200,000 | 0.039 | 4,210,000 | 0.038 |
| 22/04/2026 | 0.040 | 38.820 | 10,400,000 | 40,000 | 0.070 | 5,200,000 | 0.038 | 5,200,000 | 0.037 |
| 21/04/2026 | 0.037 | 38.360 | 2,800,000 | 40,000 | 0.070 | 1,400,000 | 0.036 | 1,400,000 | 0.036 |
| 20/04/2026 | 0.042 | 38.560 | 12,865,000 | 40,000 | 0.070 | 6,450,000 | 0.049 | 6,400,000 | 0.050 |
| 17/04/2026 | 0.037 | 38.020 | 19,670,000 | 90,000 | 0.150 | 9,935,000 | 0.041 | 9,735,000 | 0.040 |
| 16/04/2026 | 0.033 | 37.200 | 4,000,000 | 290,000 | 0.480 | 2,000,000 | 0.026 | 2,000,000 | 0.026 |
| 15/04/2026 | 0.027 | 36.040 | 1,640,000 | 290,000 | 0.480 | 800,000 | 0.031 | 840,000 | 0.032 |
| 14/04/2026 | 0.030 | 36.640 | 3,980,000 | 250,000 | 0.420 | 1,990,000 | 0.030 | 1,990,000 | 0.030 |
| 13/04/2026 | 0.029 | 36.060 | 8,380,000 | 250,000 | 0.420 | 4,190,000 | 0.029 | 4,190,000 | 0.029 |
| 10/04/2026 | 0.032 | 36.400 | 14,500,000 | 250,000 | 0.420 | 8,500,000 | 0.035 | 5,980,000 | 0.035 |
| 09/04/2026 | 0.033 | 36.240 | 22,785,000 | 2,770,000 | 4.620 | 10,615,000 | 0.035 | 12,170,000 | 0.037 |
| 08/04/2026 | 0.036 | 36.380 | 12,865,000 | 1,215,000 | 2.030 | 6,625,000 | 0.034 | 6,210,000 | 0.034 |
| 02/04/2026 | 0.021 | 33.880 | 4,410,000 | 1,630,000 | 2.720 | 2,200,000 | 0.022 | 2,205,000 | 0.023 |
| 01/04/2026 | 0.026 | 34.500 | 4,740,000 | 1,625,000 | 2.710 | 1,900,000 | 0.027 | 2,800,000 | 0.026 |
| 31/03/2026 | 0.020 | 33.100 | 6,800,000 | 725,000 | 1.210 | 3,400,000 | 0.025 | 3,400,000 | 0.025 |
| 30/03/2026 | 0.026 | 33.780 | 4,890,000 | 725,000 | 1.210 | 2,450,000 | 0.024 | 2,400,000 | 0.024 |
| 27/03/2026 | 0.031 | 34.280 | 8,840,000 | 775,000 | 1.290 | 4,420,000 | 0.032 | 4,420,000 | 0.032 |
| 26/03/2026 | 0.033 | 34.460 | 4,420,000 | 775,000 | 1.290 | 2,220,000 | 0.033 | 2,200,000 | 0.033 |
| 25/03/2026 | 0.038 | 35.260 | 6,800,000 | 795,000 | 1.330 | 3,400,000 | 0.041 | 3,400,000 | 0.042 |
| 24/03/2026 | 0.036 | 34.780 | 2,950,000 | 795,000 | 1.330 | 2,450,000 | 0.029 | 500,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |