25068 宁德麦银六七购Ａ (认购证)
按盘价 
0.570 +0.030 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.540 | 610.000 | 500,000 | 700,000 | 1.750 | 500,000 | 0.560 | ||
| 11/03/2026 | 0.460 | 599.500 | 8,730,000 | 1,200,000 | 3.000 | 3,690,000 | 0.438 | 4,220,000 | 0.418 |
| 10/03/2026 | 0.305 | 550.000 | 8,250,000 | 670,000 | 1.675 | 4,180,000 | 0.299 | 4,070,000 | 0.300 |
| 09/03/2026 | 0.190 | 503.000 | 23,960,000 | 780,000 | 1.950 | 11,930,000 | 0.159 | 12,030,000 | 0.158 |
| 06/03/2026 | 0.183 | 513.000 | 3,680,000 | 680,000 | 1.700 | 1,840,000 | 0.175 | 1,840,000 | 0.173 |
| 05/03/2026 | 0.184 | 499.800 | 10,990,000 | 680,000 | 1.700 | 5,590,000 | 0.181 | 5,400,000 | 0.178 |
| 04/03/2026 | 0.149 | 479.200 | 19,360,000 | 870,000 | 2.175 | 9,650,000 | 0.142 | 9,640,000 | 0.142 |
| 03/03/2026 | 0.160 | 487.000 | 12,360,000 | 880,000 | 2.200 | 5,420,000 | 0.163 | 5,520,000 | 0.164 |
| 02/03/2026 | 0.151 | 484.400 | 24,830,000 | 780,000 | 1.950 | 12,040,000 | 0.167 | 12,250,000 | 0.164 |
| 27/02/2026 | 0.188 | 496.000 | 13,660,000 | 570,000 | 1.425 | 6,820,000 | 0.178 | 6,830,000 | 0.177 |
| 26/02/2026 | 0.195 | 498.400 | 8,180,000 | 560,000 | 1.400 | 4,090,000 | 0.207 | 4,090,000 | 0.207 |
| 25/02/2026 | 0.295 | 533.000 | 3,000,000 | 560,000 | 1.400 | 1,500,000 | 0.283 | 1,480,000 | 0.282 |
| 24/02/2026 | 0.270 | 525.500 | 4,390,000 | 580,000 | 1.450 | 2,170,000 | 0.267 | 2,220,000 | 0.268 |
| 23/02/2026 | 0.330 | 542.500 | 3,400,000 | 530,000 | 1.325 | 1,700,000 | 0.304 | 1,700,000 | 0.305 |
| 20/02/2026 | 0.285 | 526.000 | 1,430,000 | 530,000 | 1.325 | 710,000 | 0.293 | 720,000 | 0.293 |
| 16/02/2026 | 0.310 | 531.500 | 2,690,000 | 520,000 | 1.300 | 1,310,000 | 0.303 | 1,330,000 | 0.300 |
| 13/02/2026 | 0.245 | 517.500 | 5,320,000 | 500,000 | 1.250 | 2,820,000 | 0.260 | 2,360,000 | 0.256 |
| 12/02/2026 | 0.275 | 528.000 | 13,820,000 | 960,000 | 2.400 | 6,330,000 | 0.276 | 6,870,000 | 0.276 |
| 11/02/2026 | 0.218 | 507.000 | 1,680,000 | 420,000 | 1.050 | 810,000 | 0.227 | 870,000 | 0.227 |
| 10/02/2026 | 0.241 | 511.000 | 4,330,000 | 360,000 | 0.900 | 2,700,000 | 0.234 | 1,480,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |