25062 里康汇丰五乙购Ａ (认购证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.270 | 5.420 | 0 | 20,000 | 0.030 | ||||
| 26/08/2025 | 0.315 | 5.690 | 0 | 20,000 | 0.030 | ||||
| 25/08/2025 | 0.315 | 5.710 | 30,000 | 20,000 | 0.030 | 30,000 | 0.305 | ||
| 22/08/2025 | 0.290 | 5.510 | 0 | 50,000 | 0.060 | ||||
| 21/08/2025 | 0.290 | 5.510 | 10,000 | 50,000 | 0.060 | 10,000 | 0.300 | ||
| 20/08/2025 | 0.270 | 5.340 | 0 | 40,000 | 0.050 | ||||
| 19/08/2025 | 0.275 | 5.380 | 0 | 40,000 | 0.050 | ||||
| 18/08/2025 | 0.295 | 5.520 | 30,000 | 40,000 | 0.050 | 20,000 | 0.300 | 10,000 | 0.285 |
| 15/08/2025 | 0.255 | 5.330 | 0 | 50,000 | 0.060 | ||||
| 14/08/2025 | 0.232 | 5.080 | 0 | 50,000 | 0.060 | ||||
| 13/08/2025 | 0.239 | 5.140 | 0 | 50,000 | 0.060 | ||||
| 12/08/2025 | 0.216 | 4.910 | 0 | 50,000 | 0.060 | ||||
| 11/08/2025 | 0.225 | 4.950 | 50,000 | 50,000 | 0.060 | 50,000 | 0.222 | ||
| 08/08/2025 | 0.226 | 4.930 | 40,000 | 100,000 | 0.130 | 40,000 | 0.223 | ||
| 07/08/2025 | 0.232 | 4.960 | 0 | 140,000 | 0.180 | ||||
| 06/08/2025 | 0.238 | 5.030 | 0 | 140,000 | 0.180 | ||||
| 05/08/2025 | 0.234 | 4.990 | 0 | 140,000 | 0.180 | ||||
| 04/08/2025 | 0.226 | 4.910 | 0 | 140,000 | 0.180 | ||||
| 01/08/2025 | 0.219 | 4.820 | 0 | 140,000 | 0.180 | ||||
| 31/07/2025 | 0.231 | 4.880 | 0 | 140,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |