24996 快手法巴五十购Ａ (认购证)
按盘价 
0.134 -0.038 (-22.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.172 | 79.100 | 800,000 | 24,510,000 | 30.638 | ||||
| 25/08/2025 | 0.171 | 78.750 | 4,085,000 | 24,510,000 | 30.638 | 100,000 | 0.167 | ||
| 22/08/2025 | 0.120 | 74.900 | 6,145,000 | 24,410,000 | 30.512 | 10,000 | 0.086 | 5,410,000 | 0.093 |
| 21/08/2025 | 0.102 | 71.750 | 1,445,000 | 19,010,000 | 23.762 | 1,270,000 | 0.105 | 165,000 | 0.103 |
| 20/08/2025 | 0.102 | 71.900 | 2,945,000 | 20,115,000 | 25.144 | 425,000 | 0.090 | 1,865,000 | 0.083 |
| 19/08/2025 | 0.133 | 74.000 | 285,000 | 18,675,000 | 23.344 | 55,000 | 0.129 | 30,000 | 0.126 |
| 18/08/2025 | 0.130 | 73.700 | 650,000 | 18,700,000 | 23.375 | 20,000 | 0.141 | 630,000 | 0.136 |
| 15/08/2025 | 0.141 | 74.800 | 655,000 | 18,090,000 | 22.612 | 80,000 | 0.133 | 575,000 | 0.144 |
| 14/08/2025 | 0.153 | 75.200 | 1,250,000 | 17,595,000 | 21.994 | 880,000 | 0.165 | 135,000 | 0.160 |
| 13/08/2025 | 0.150 | 74.950 | 2,210,000 | 18,340,000 | 22.925 | 540,000 | 0.133 | 545,000 | 0.132 |
| 12/08/2025 | 0.112 | 71.600 | 7,120,000 | 18,335,000 | 22.919 | 1,850,000 | 0.119 | 5,050,000 | 0.136 |
| 11/08/2025 | 0.201 | 78.900 | 540,000 | 15,135,000 | 18.919 | 265,000 | 0.202 | 275,000 | 0.191 |
| 08/08/2025 | 0.202 | 79.150 | 205,000 | 15,125,000 | 18.906 | 125,000 | 0.197 | 80,000 | 0.202 |
| 07/08/2025 | 0.217 | 80.000 | 1,015,000 | 15,170,000 | 18.962 | 615,000 | 0.224 | 365,000 | 0.219 |
| 06/08/2025 | 0.218 | 79.900 | 5,980,000 | 15,420,000 | 19.275 | 2,955,000 | 0.224 | 2,925,000 | 0.220 |
| 05/08/2025 | 0.206 | 79.150 | 2,635,000 | 15,450,000 | 19.312 | 1,385,000 | 0.205 | 1,230,000 | 0.193 |
| 04/08/2025 | 0.184 | 77.000 | 2,210,000 | 15,605,000 | 19.506 | 1,895,000 | 0.177 | 315,000 | 0.165 |
| 01/08/2025 | 0.156 | 74.600 | 2,060,000 | 17,185,000 | 21.481 | 1,425,000 | 0.183 | 580,000 | 0.180 |
| 31/07/2025 | 0.184 | 77.000 | 14,455,000 | 18,030,000 | 22.537 | 12,125,000 | 0.189 | 2,090,000 | 0.182 |
| 30/07/2025 | 0.127 | 72.400 | 635,000 | 28,065,000 | 35.081 | 190,000 | 0.125 | 445,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |