24925 招金摩利六七购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0 | ||||||||
| 22/04/2026 | 0 | 12,055,000 | 20.092 | 1,080,000 | 0.014 | ||||
| 21/04/2026 | 0 | 10,975,000 | 18.292 | 4,400,000 | 0.017 | ||||
| 20/04/2026 | 0 | 6,575,000 | 10.958 | 500,000 | 0.016 | 50,000 | 0.016 | ||
| 17/04/2026 | 0 | 7,025,000 | 11.708 | 40,000 | 0.018 | ||||
| 16/04/2026 | 0 | 6,985,000 | 11.642 | ||||||
| 15/04/2026 | 0 | 6,985,000 | 11.642 | 80,000 | 0.027 | 1,070,000 | 0.029 | ||
| 14/04/2026 | 0 | 5,995,000 | 9.992 | 80,000 | 0.030 | ||||
| 13/04/2026 | 0 | 5,915,000 | 9.858 | 175,000 | 0.033 | ||||
| 10/04/2026 | 0 | 5,740,000 | 9.567 | 80,000 | 0.035 | ||||
| 09/04/2026 | 0 | 5,660,000 | 9.433 | 400,000 | 0.038 | ||||
| 08/04/2026 | 0 | 6,060,000 | 10.100 | 285,000 | 0.048 | ||||
| 02/04/2026 | 0 | 6,345,000 | 10.575 | ||||||
| 01/04/2026 | 0 | 6,345,000 | 10.575 | 270,000 | 0.036 | ||||
| 31/03/2026 | 0 | 6,615,000 | 11.025 | 260,000 | 0.031 | 50,000 | 0.031 | ||
| 30/03/2026 | 0 | 6,825,000 | 11.375 | 90,000 | 0.027 | 940,000 | 0.033 | ||
| 27/03/2026 | 0 | 5,975,000 | 9.958 | 5,000 | 0.020 | 50,000 | 0.025 | ||
| 26/03/2026 | 0 | 5,930,000 | 9.883 | 895,000 | 0.015 | ||||
| 25/03/2026 | 0 | 6,825,000 | 11.375 | 2,940,000 | 0.019 | 875,000 | 0.026 | ||
| 24/03/2026 | 0 | 8,890,000 | 14.817 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |