24900 京健瑞银五乙购Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.540 | 62.400 | 0 | 565,000 | 0.810 | ||||
| 27/08/2025 | 0.550 | 63.300 | 0 | 565,000 | 0.810 | ||||
| 26/08/2025 | 0.580 | 65.400 | 0 | 565,000 | 0.810 | ||||
| 25/08/2025 | 0.570 | 64.850 | 0 | 565,000 | 0.810 | ||||
| 22/08/2025 | 0.540 | 63.500 | 2,500 | 565,000 | 0.810 | 2,500 | 0.540 | ||
| 21/08/2025 | 0.560 | 64.450 | 130,000 | 567,500 | 0.810 | 130,000 | 0.560 | ||
| 20/08/2025 | 0.560 | 63.650 | 167,500 | 697,500 | 1.000 | 27,500 | 0.569 | 140,000 | 0.537 |
| 19/08/2025 | 0.600 | 66.550 | 95,000 | 585,000 | 0.840 | 47,500 | 0.600 | 22,500 | 0.631 |
| 18/08/2025 | 0.600 | 66.400 | 590,000 | 610,000 | 0.870 | 527,500 | 0.523 | 57,500 | 0.604 |
| 15/08/2025 | 0.510 | 61.250 | 675,000 | 1,080,000 | 1.540 | 122,500 | 0.510 | 540,000 | 0.528 |
| 14/08/2025 | 0.395 | 54.850 | 2,500 | 662,500 | 0.950 | 2,500 | 0.400 | ||
| 13/08/2025 | 0.415 | 55.950 | 150,000 | 665,000 | 0.950 | 130,000 | 0.410 | 20,000 | 0.415 |
| 12/08/2025 | 0.380 | 53.900 | 207,500 | 775,000 | 1.110 | 200,000 | 0.368 | 7,500 | 0.375 |
| 11/08/2025 | 0.360 | 52.500 | 100,000 | 967,500 | 1.380 | 100,000 | 0.360 | ||
| 08/08/2025 | 0.360 | 52.800 | 0 | 1,067,500 | 1.520 | ||||
| 07/08/2025 | 0.345 | 51.800 | 250,000 | 1,067,500 | 1.520 | 250,000 | 0.352 | ||
| 06/08/2025 | 0.355 | 52.300 | 50,000 | 1,317,500 | 1.880 | 50,000 | 0.340 | ||
| 05/08/2025 | 0.330 | 50.950 | 0 | 1,267,500 | 1.810 | ||||
| 04/08/2025 | 0.315 | 49.920 | 0 | 1,267,500 | 1.810 | ||||
| 01/08/2025 | 0.300 | 48.750 | 0 | 1,267,500 | 1.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |