24759 携程瑞银六乙购Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.041 | 422.800 | 410,000 | ||||||
| 21/04/2026 | 0.043 | 427.000 | 630,000 | 8,102,500 | 11.580 | 250,000 | 0.044 | 380,000 | 0.044 |
| 20/04/2026 | 0.040 | 423.200 | 467,500 | 7,972,500 | 11.390 | 277,500 | 0.040 | 190,000 | 0.041 |
| 17/04/2026 | 0.043 | 427.600 | 210,000 | 8,060,000 | 11.510 | 95,000 | 0.043 | 115,000 | 0.044 |
| 16/04/2026 | 0.045 | 430.200 | 9,167,500 | 8,040,000 | 11.490 | 1,837,500 | 0.045 | 7,290,000 | 0.043 |
| 15/04/2026 | 0.036 | 410.400 | 160,000 | 2,587,500 | 3.700 | 80,000 | 0.039 | 80,000 | 0.039 |
| 14/04/2026 | 0.030 | 397.600 | 0 | 2,587,500 | 3.700 | ||||
| 13/04/2026 | 0.030 | 397.200 | 40,000 | 2,587,500 | 3.700 | 40,000 | 0.029 | ||
| 10/04/2026 | 0.033 | 401.000 | 0 | 2,547,500 | 3.640 | ||||
| 09/04/2026 | 0.033 | 401.800 | 0 | 2,547,500 | 3.640 | ||||
| 08/04/2026 | 0.037 | 409.000 | 710,000 | 2,547,500 | 3.640 | 380,000 | 0.036 | 330,000 | 0.036 |
| 02/04/2026 | 0.029 | 390.600 | 0 | 2,597,500 | 3.710 | ||||
| 01/04/2026 | 0.030 | 394.000 | 0 | 2,597,500 | 3.710 | ||||
| 31/03/2026 | 0.025 | 380.800 | 120,000 | 2,597,500 | 3.710 | 120,000 | 0.025 | ||
| 30/03/2026 | 0.027 | 384.400 | 297,500 | 2,717,500 | 3.880 | 260,000 | 0.024 | 37,500 | 0.026 |
| 27/03/2026 | 0.030 | 391.000 | 1,222,500 | 2,940,000 | 4.200 | 1,222,500 | 0.031 | ||
| 26/03/2026 | 0.030 | 390.000 | 0 | 1,717,500 | 2.450 | ||||
| 25/03/2026 | 0.035 | 400.200 | 105,000 | 1,717,500 | 2.450 | 42,500 | 0.037 | 62,500 | 0.036 |
| 24/03/2026 | 0.033 | 397.200 | 97,500 | 1,697,500 | 2.430 | 97,500 | 0.031 | ||
| 23/03/2026 | 0.032 | 390.400 | 2,500 | 1,600,000 | 2.290 | 2,500 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |