24706 中油摩利五九购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.012 | 7.390 | 0 | 8,790,000 | 8.879 | ||||
| 26/08/2025 | 0.012 | 7.430 | 0 | 8,790,000 | 8.879 | ||||
| 25/08/2025 | 0.012 | 7.480 | 0 | 8,790,000 | 8.879 | ||||
| 22/08/2025 | 0.012 | 7.510 | 90,000 | 8,790,000 | 8.879 | 90,000 | 0.012 | ||
| 21/08/2025 | 0.013 | 7.550 | 0 | 8,880,000 | 8.970 | ||||
| 20/08/2025 | 0.013 | 7.450 | 250,000 | 8,880,000 | 8.970 | 250,000 | 0.013 | ||
| 19/08/2025 | 0.014 | 7.470 | 590,000 | 8,630,000 | 8.717 | 590,000 | 0.014 | ||
| 18/08/2025 | 0.016 | 7.510 | 200,000 | 8,040,000 | 8.121 | 100,000 | 0.020 | 100,000 | 0.020 |
| 15/08/2025 | 0.023 | 7.680 | 840,000 | 8,040,000 | 8.121 | 420,000 | 0.023 | 420,000 | 0.025 |
| 14/08/2025 | 0.024 | 7.710 | 150,000 | 8,040,000 | 8.121 | 100,000 | 0.028 | 50,000 | 0.028 |
| 13/08/2025 | 0.025 | 7.700 | 0 | 8,090,000 | 8.172 | ||||
| 12/08/2025 | 0.024 | 7.670 | 0 | 8,090,000 | 8.172 | ||||
| 11/08/2025 | 0.019 | 7.540 | 0 | 8,090,000 | 8.172 | ||||
| 08/08/2025 | 0.022 | 7.570 | 0 | 8,090,000 | 8.172 | ||||
| 07/08/2025 | 0.022 | 7.570 | 100,000 | 8,090,000 | 8.172 | 100,000 | 0.025 | ||
| 06/08/2025 | 0.020 | 7.500 | 0 | 8,190,000 | 8.273 | ||||
| 05/08/2025 | 0.016 | 7.360 | 0 | 8,190,000 | 8.273 | ||||
| 04/08/2025 | 0.016 | 7.380 | 500,000 | 8,190,000 | 8.273 | 500,000 | 0.016 | ||
| 01/08/2025 | 0.020 | 7.420 | 0 | 7,690,000 | 7.768 | ||||
| 31/07/2025 | 0.035 | 7.670 | 1,500,000 | 7,690,000 | 7.768 | 1,000,000 | 0.034 | 500,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |