24679 友邦摩通六乙沽Ｂ (认沽证)
按盘价 
0.148 +0.011 (+8.029%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.137 | 84.350 | 6,100,000 | 430,000 | 0.614 | 2,900,000 | 0.133 | 2,900,000 | 0.132 |
| 11/03/2026 | 0.124 | 86.450 | 3,230,000 | 430,000 | 0.614 | 1,500,000 | 0.119 | 1,480,000 | 0.120 |
| 10/03/2026 | 0.129 | 85.650 | 3,360,000 | 450,000 | 0.643 | 1,480,000 | 0.138 | 1,590,000 | 0.136 |
| 09/03/2026 | 0.156 | 81.800 | 10,940,000 | 340,000 | 0.486 | 5,060,000 | 0.162 | 5,240,000 | 0.162 |
| 06/03/2026 | 0.127 | 85.600 | 1,760,000 | 160,000 | 0.229 | 850,000 | 0.128 | 810,000 | 0.129 |
| 05/03/2026 | 0.131 | 85.100 | 3,070,000 | 200,000 | 0.286 | 1,410,000 | 0.133 | 1,600,000 | 0.133 |
| 04/03/2026 | 0.161 | 81.000 | 2,700,000 | 10,000 | 0.014 | 1,370,000 | 0.161 | 1,070,000 | 0.160 |
| 03/03/2026 | 0.136 | 85.000 | 80,000 | 310,000 | 0.443 | 40,000 | 0.136 | 40,000 | 0.134 |
| 02/03/2026 | 0.135 | 85.000 | 1,440,000 | 310,000 | 0.443 | 620,000 | 0.141 | 820,000 | 0.141 |
| 27/02/2026 | 0.123 | 86.800 | 30,000 | 110,000 | 0.157 | 30,000 | 0.123 | ||
| 26/02/2026 | 0.136 | 84.700 | 720,000 | 140,000 | 0.200 | 360,000 | 0.126 | 360,000 | 0.122 |
| 25/02/2026 | 0.138 | 84.500 | 1,900,000 | 140,000 | 0.200 | 950,000 | 0.135 | 950,000 | 0.136 |
| 24/02/2026 | 0.137 | 84.850 | 790,000 | 140,000 | 0.200 | 390,000 | 0.137 | 290,000 | 0.136 |
| 23/02/2026 | 0.132 | 85.650 | 1,440,000 | 240,000 | 0.343 | 570,000 | 0.136 | 770,000 | 0.136 |
| 20/02/2026 | 0.154 | 82.300 | 1,580,000 | 40,000 | 0.057 | 770,000 | 0.153 | 770,000 | 0.153 |
| 16/02/2026 | 0.155 | 82.350 | 3,090,000 | 40,000 | 0.057 | 1,520,000 | 0.152 | 1,520,000 | 0.153 |
| 13/02/2026 | 0.173 | 80.300 | 1,190,000 | 40,000 | 0.057 | 680,000 | 0.166 | 510,000 | 0.167 |
| 12/02/2026 | 0.146 | 83.800 | 160,000 | 210,000 | 0.300 | 80,000 | 0.139 | 80,000 | 0.139 |
| 11/02/2026 | 0.135 | 85.550 | 180,000 | 210,000 | 0.300 | 100,000 | 0.131 | 80,000 | 0.129 |
| 10/02/2026 | 0.133 | 85.900 | 400,000 | 230,000 | 0.329 | 210,000 | 0.133 | 190,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |