24661 天齐麦银六一购Ａ (认购证)
按盘价 
0.139 +0.012 (+9.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.127 | 38.260 | 8,090,000 | 4,740,000 | 11.850 | 4,460,000 | 0.138 | 3,520,000 | 0.139 |
| 02/09/2025 | 0.135 | 38.860 | 480,000 | 5,680,000 | 14.200 | 40,000 | 0.129 | 440,000 | 0.143 |
| 01/09/2025 | 0.156 | 39.980 | 30,000 | 5,280,000 | 13.200 | 10,000 | 0.146 | 20,000 | 0.155 |
| 29/08/2025 | 0.164 | 40.660 | 70,000 | 5,270,000 | 13.175 | 70,000 | 0.165 | ||
| 28/08/2025 | 0.153 | 39.920 | 130,000 | 5,200,000 | 13.000 | 80,000 | 0.148 | 10,000 | 0.160 |
| 27/08/2025 | 0.170 | 40.860 | 20,000 | 5,270,000 | 13.175 | 20,000 | 0.183 | ||
| 26/08/2025 | 0.181 | 41.640 | 10,000 | 5,250,000 | 13.125 | ||||
| 25/08/2025 | 0.185 | 42.160 | 200,000 | 5,250,000 | 13.125 | 200,000 | 0.190 | ||
| 22/08/2025 | 0.182 | 42.080 | 80,000 | 5,050,000 | 12.625 | 20,000 | 0.181 | 60,000 | 0.185 |
| 21/08/2025 | 0.181 | 41.620 | 10,000 | 5,010,000 | 12.525 | 10,000 | 0.184 | ||
| 20/08/2025 | 0.183 | 42.120 | 790,000 | 5,000,000 | 12.500 | 110,000 | 0.185 | 680,000 | 0.181 |
| 19/08/2025 | 0.210 | 43.880 | 730,000 | 4,430,000 | 11.075 | 580,000 | 0.217 | 150,000 | 0.218 |
| 18/08/2025 | 0.222 | 44.840 | 2,100,000 | 4,860,000 | 12.150 | 1,970,000 | 0.243 | 130,000 | 0.243 |
| 15/08/2025 | 0.230 | 45.380 | 560,000 | 6,700,000 | 16.750 | 490,000 | 0.224 | 70,000 | 0.225 |
| 14/08/2025 | 0.211 | 44.000 | 860,000 | 7,120,000 | 17.800 | 520,000 | 0.223 | 340,000 | 0.210 |
| 13/08/2025 | 0.228 | 45.000 | 920,000 | 7,300,000 | 18.250 | 840,000 | 0.246 | 30,000 | 0.239 |
| 12/08/2025 | 0.239 | 45.780 | 1,720,000 | 8,110,000 | 20.275 | 820,000 | 0.221 | 890,000 | 0.258 |
| 11/08/2025 | 0.260 | 48.480 | 1,810,000 | 8,040,000 | 20.100 | 750,000 | 0.222 | 170,000 | 0.250 |
| 08/08/2025 | 0.174 | 41.020 | 2,280,000 | 8,620,000 | 21.550 | 800,000 | 0.176 | 1,360,000 | 0.171 |
| 07/08/2025 | 0.163 | 39.760 | 4,350,000 | 8,060,000 | 20.150 | 1,810,000 | 0.131 | 2,480,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |