24661 天齐麦银六一购Ａ (认购证)
按盘价 
0.410 +0.090 (+28.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.320 | 53.950 | 90,000 | 5,960,000 | 14.900 | 20,000 | 0.340 | ||
| 13/11/2025 | 0.360 | 56.700 | 980,000 | 5,980,000 | 14.950 | 700,000 | 0.343 | ||
| 12/11/2025 | 0.290 | 51.450 | 390,000 | 6,680,000 | 16.700 | 190,000 | 0.279 | ||
| 11/11/2025 | 0.280 | 51.750 | 130,000 | 6,870,000 | 17.175 | ||||
| 10/11/2025 | 0.300 | 54.150 | 980,000 | 6,870,000 | 17.175 | 430,000 | 0.330 | ||
| 07/11/2025 | 0.265 | 52.550 | 1,210,000 | 7,300,000 | 18.250 | 660,000 | 0.250 | ||
| 06/11/2025 | 0.243 | 48.880 | 330,000 | 7,960,000 | 19.900 | 170,000 | 0.229 | 50,000 | 0.220 |
| 05/11/2025 | 0.210 | 46.480 | 330,000 | 8,080,000 | 20.200 | 20,000 | 0.167 | 170,000 | 0.171 |
| 04/11/2025 | 0.175 | 44.400 | 2,230,000 | 7,930,000 | 19.825 | 210,000 | 0.172 | 1,890,000 | 0.173 |
| 03/11/2025 | 0.207 | 46.580 | 140,000 | 6,250,000 | 15.625 | 130,000 | 0.213 | ||
| 31/10/2025 | 0.228 | 47.700 | 910,000 | 6,120,000 | 15.300 | 160,000 | 0.285 | 340,000 | 0.280 |
| 30/10/2025 | 0.260 | 49.780 | 830,000 | 5,940,000 | 14.850 | 480,000 | 0.237 | ||
| 28/10/2025 | 0.198 | 45.620 | 720,000 | 6,420,000 | 16.050 | 440,000 | 0.204 | 200,000 | 0.206 |
| 27/10/2025 | 0.218 | 47.380 | 420,000 | 6,660,000 | 16.650 | 350,000 | 0.217 | ||
| 24/10/2025 | 0.202 | 46.220 | 1,770,000 | 7,010,000 | 17.525 | 1,480,000 | 0.211 | 80,000 | 0.234 |
| 23/10/2025 | 0.180 | 44.480 | 1,620,000 | 8,410,000 | 21.025 | 820,000 | 0.163 | 760,000 | 0.168 |
| 22/10/2025 | 0.153 | 42.320 | 580,000 | 8,470,000 | 21.175 | 130,000 | 0.130 | 280,000 | 0.147 |
| 21/10/2025 | 0.150 | 42.100 | 340,000 | 8,320,000 | 20.800 | 330,000 | 0.150 | ||
| 20/10/2025 | 0.153 | 42.220 | 10,000 | 7,990,000 | 19.975 | 10,000 | 0.153 | ||
| 17/10/2025 | 0.165 | 43.300 | 310,000 | 7,980,000 | 19.950 | 80,000 | 0.173 | 70,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |