24625 快手花旗五九购Ａ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.520 | 76.450 | 15,000 | 910,000 | 1.520 | 15,000 | 0.550 | ||
| 26/08/2025 | 0.570 | 79.100 | 0 | 895,000 | 1.490 | ||||
| 25/08/2025 | 0.550 | 78.750 | 10,000 | 895,000 | 1.490 | 10,000 | 0.550 | ||
| 22/08/2025 | 0.475 | 74.900 | 1,740,000 | 905,000 | 1.510 | 1,735,000 | 0.441 | ||
| 21/08/2025 | 0.430 | 71.750 | 20,000 | 2,640,000 | 4.400 | ||||
| 20/08/2025 | 0.425 | 71.900 | 210,000 | 2,640,000 | 4.400 | 175,000 | 0.395 | ||
| 19/08/2025 | 0.470 | 74.000 | 1,000,000 | 2,815,000 | 4.690 | 1,000,000 | 0.470 | ||
| 18/08/2025 | 0.470 | 73.700 | 20,000 | 3,815,000 | 6.360 | ||||
| 15/08/2025 | 0.490 | 74.800 | 330,000 | 3,815,000 | 6.360 | ||||
| 14/08/2025 | 0.495 | 75.200 | 330,000 | 3,815,000 | 6.360 | ||||
| 13/08/2025 | 0.485 | 74.950 | 520,000 | 3,815,000 | 6.360 | ||||
| 12/08/2025 | 0.425 | 71.600 | 1,810,000 | 3,815,000 | 6.360 | ||||
| 11/08/2025 | 0.570 | 78.900 | 0 | 3,815,000 | 6.360 | ||||
| 08/08/2025 | 0.570 | 79.150 | 0 | 3,815,000 | 6.360 | ||||
| 07/08/2025 | 0.590 | 80.000 | 0 | 3,815,000 | 6.360 | ||||
| 06/08/2025 | 0.590 | 79.900 | 150,000 | 3,815,000 | 6.360 | ||||
| 05/08/2025 | 0.560 | 79.150 | 0 | 3,815,000 | 6.360 | ||||
| 04/08/2025 | 0.520 | 77.000 | 0 | 3,815,000 | 6.360 | ||||
| 01/08/2025 | 0.480 | 74.600 | 20,000 | 3,815,000 | 6.360 | ||||
| 31/07/2025 | 0.530 | 77.000 | 35,000 | 3,815,000 | 6.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |