24511 美团法兴六九沽Ａ (认沽证)
按盘价 
0.227 +0.011 (+5.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0 | ||||||||
| 22/04/2026 | 0 | 0 | 0.000 | 260,000 | 0.215 | 260,000 | 0.215 | ||
| 21/04/2026 | 0 | 0 | 0.000 | 1,210,000 | 0.206 | 970,000 | 0.208 | ||
| 20/04/2026 | 0 | 240,000 | 0.240 | 195,000 | 0.209 | 435,000 | 0.210 | ||
| 17/04/2026 | 0 | 0 | 0.000 | 485,000 | 0.207 | 485,000 | 0.204 | ||
| 16/04/2026 | 0 | 0 | 0.000 | 3,420,000 | 0.185 | 2,960,000 | 0.184 | ||
| 15/04/2026 | 0 | 460,000 | 0.460 | 1,660,000 | 0.197 | 2,120,000 | 0.196 | ||
| 14/04/2026 | 0 | 0 | 0.000 | 300,000 | 0.216 | 300,000 | 0.214 | ||
| 13/04/2026 | 0 | 0 | 0.000 | 3,445,000 | 0.204 | 2,525,000 | 0.204 | ||
| 10/04/2026 | 0 | 920,000 | 0.920 | 11,595,000 | 0.176 | 12,350,000 | 0.177 | ||
| 09/04/2026 | 0 | 165,000 | 0.165 | 1,215,000 | 0.186 | 635,000 | 0.180 | ||
| 08/04/2026 | 0 | 745,000 | 0.745 | 5,240,000 | 0.185 | 5,495,000 | 0.185 | ||
| 02/04/2026 | 0 | 490,000 | 0.490 | ||||||
| 01/04/2026 | 0 | 490,000 | 0.490 | 265,000 | 0.242 | 755,000 | 0.250 | ||
| 31/03/2026 | 0 | 0 | 0.000 | 170,000 | 0.233 | ||||
| 30/03/2026 | 0 | 170,000 | 0.170 | 170,000 | 0.230 | ||||
| 27/03/2026 | 0 | 0 | 0.000 | 945,000 | 0.197 | 945,000 | 0.195 | ||
| 26/03/2026 | 0 | 0 | 0.000 | 990,000 | 0.207 | 990,000 | 0.197 | ||
| 25/03/2026 | 0 | 0 | 0.000 | 680,000 | 0.195 | 680,000 | 0.196 | ||
| 24/03/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |