24438 百度麦银六一购Ａ (认购证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.050 | 91.000 | 4,830,000 | 9,510,000 | 23.775 | 1,510,000 | 0.048 | 2,375,000 | 0.050 |
| 22/08/2025 | 0.037 | 85.650 | 50,000 | 8,645,000 | 21.612 | 15,000 | 0.034 | 35,000 | 0.037 |
| 21/08/2025 | 0.035 | 85.000 | 2,990,000 | 8,625,000 | 21.562 | 1,825,000 | 0.034 | 1,145,000 | 0.035 |
| 20/08/2025 | 0.041 | 87.250 | 1,880,000 | 9,305,000 | 23.262 | 970,000 | 0.042 | 910,000 | 0.042 |
| 19/08/2025 | 0.045 | 87.900 | 1,445,000 | 9,365,000 | 23.412 | 600,000 | 0.043 | 845,000 | 0.043 |
| 18/08/2025 | 0.046 | 87.900 | 3,625,000 | 9,120,000 | 22.800 | 2,370,000 | 0.049 | 1,140,000 | 0.048 |
| 15/08/2025 | 0.043 | 87.050 | 3,120,000 | 10,350,000 | 25.875 | 505,000 | 0.044 | 2,615,000 | 0.043 |
| 14/08/2025 | 0.047 | 87.950 | 1,830,000 | 8,240,000 | 20.600 | 860,000 | 0.050 | 970,000 | 0.050 |
| 13/08/2025 | 0.047 | 88.150 | 1,050,000 | 8,130,000 | 20.325 | 525,000 | 0.043 | 525,000 | 0.043 |
| 12/08/2025 | 0.038 | 84.650 | 0 | 8,130,000 | 20.325 | ||||
| 11/08/2025 | 0.041 | 85.800 | 1,200,000 | 8,130,000 | 20.325 | 1,200,000 | 0.041 | ||
| 08/08/2025 | 0.041 | 85.650 | 900,000 | 6,930,000 | 17.325 | 700,000 | 0.041 | 200,000 | 0.042 |
| 07/08/2025 | 0.046 | 86.700 | 1,040,000 | 7,430,000 | 18.575 | 270,000 | 0.042 | 770,000 | 0.045 |
| 06/08/2025 | 0.042 | 85.300 | 0 | 6,930,000 | 17.325 | ||||
| 05/08/2025 | 0.044 | 86.000 | 0 | 6,930,000 | 17.325 | ||||
| 04/08/2025 | 0.044 | 86.100 | 820,000 | 6,930,000 | 17.325 | 410,000 | 0.042 | 410,000 | 0.042 |
| 01/08/2025 | 0.044 | 85.500 | 230,000 | 6,930,000 | 17.325 | 110,000 | 0.046 | 120,000 | 0.046 |
| 31/07/2025 | 0.042 | 84.600 | 25,000 | 6,920,000 | 17.300 | 25,000 | 0.042 | ||
| 30/07/2025 | 0.044 | 85.500 | 1,270,000 | 6,895,000 | 17.238 | 635,000 | 0.044 | 635,000 | 0.045 |
| 29/07/2025 | 0.049 | 87.250 | 525,000 | 6,895,000 | 17.238 | 525,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |