24407 新发麦银五甲购Ａ (认购证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.026 | 6.500 | 0 | 11,010,000 | 27.525 | ||||
| 27/08/2025 | 0.026 | 6.500 | 170,000 | 11,010,000 | 27.525 | ||||
| 26/08/2025 | 0.029 | 6.690 | 120,000 | 11,010,000 | 27.525 | ||||
| 25/08/2025 | 0.047 | 6.800 | 620,000 | 11,010,000 | 27.525 | 200,000 | 0.042 | ||
| 22/08/2025 | 0.024 | 6.470 | 0 | 10,810,000 | 27.025 | ||||
| 21/08/2025 | 0.024 | 6.440 | 0 | 10,810,000 | 27.025 | ||||
| 20/08/2025 | 0.021 | 6.320 | 200,000 | 10,810,000 | 27.025 | ||||
| 19/08/2025 | 0.022 | 6.210 | 0 | 10,810,000 | 27.025 | ||||
| 18/08/2025 | 0.022 | 6.380 | 0 | 10,810,000 | 27.025 | ||||
| 15/08/2025 | 0.022 | 6.530 | 0 | 10,810,000 | 27.025 | ||||
| 14/08/2025 | 0.022 | 6.700 | 350,000 | 10,810,000 | 27.025 | ||||
| 13/08/2025 | 0.032 | 6.590 | 0 | 10,810,000 | 27.025 | ||||
| 12/08/2025 | 0.032 | 6.470 | 0 | 10,810,000 | 27.025 | ||||
| 11/08/2025 | 0.033 | 6.930 | 200,000 | 10,810,000 | 27.025 | 155,000 | 0.033 | ||
| 08/08/2025 | 0.039 | 7.090 | 130,000 | 10,655,000 | 26.637 | 10,000 | 0.039 | ||
| 07/08/2025 | 0.038 | 7.140 | 455,000 | 10,645,000 | 26.612 | 110,000 | 0.049 | ||
| 06/08/2025 | 0.012 | 6.480 | 0 | 10,535,000 | 26.338 | ||||
| 05/08/2025 | 0.012 | 6.470 | 0 | 10,535,000 | 26.338 | ||||
| 04/08/2025 | 0.012 | 6.560 | 0 | 10,535,000 | 26.338 | ||||
| 01/08/2025 | 0.012 | 6.510 | 0 | 10,535,000 | 26.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |