24326 百度中银六七沽Ｂ (认沽证)
按盘价 
0.193 +0.012 (+6.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 121.100 | 0 | |||||||
| 21/04/2026 | 124.600 | 0 | 60,000 | 0.086 | |||||
| 20/04/2026 | 122.800 | 0 | 60,000 | 0.086 | |||||
| 17/04/2026 | 121.900 | 0 | 60,000 | 0.086 | |||||
| 16/04/2026 | 123.300 | 0 | 60,000 | 0.086 | 5,000 | 0.214 | |||
| 15/04/2026 | 114.500 | 0 | 65,000 | 0.093 | 5,000 | 0.231 | |||
| 14/04/2026 | 111.100 | 0 | 70,000 | 0.100 | |||||
| 13/04/2026 | 107.400 | 0 | 70,000 | 0.100 | 5,000 | 0.300 | |||
| 10/04/2026 | 108.600 | 0 | 75,000 | 0.107 | 10,000 | 0.280 | |||
| 09/04/2026 | 109.600 | 0 | 85,000 | 0.121 | 10,000 | 0.270 | |||
| 08/04/2026 | 111.600 | 0 | 95,000 | 0.136 | 15,000 | 0.265 | |||
| 02/04/2026 | 108.800 | 0 | 110,000 | 0.157 | |||||
| 01/04/2026 | 109.600 | 0 | 110,000 | 0.157 | |||||
| 31/03/2026 | 105.700 | 0 | 110,000 | 0.157 | |||||
| 30/03/2026 | 105.600 | 0 | 110,000 | 0.157 | |||||
| 27/03/2026 | 108.400 | 0 | 110,000 | 0.157 | 5,000 | 0.300 | 5,000 | 0.300 | |
| 26/03/2026 | 109.400 | 0 | 110,000 | 0.157 | |||||
| 25/03/2026 | 112.000 | 0 | 110,000 | 0.157 | |||||
| 24/03/2026 | 112.600 | 0 | 110,000 | 0.157 | |||||
| 23/03/2026 | 109.800 | 0 | 110,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |