24318 友邦星展六乙购Ａ (认购证)
按盘价 
0.166 -0.018 (-9.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 84.350 | 0 | |||||||
| 11/03/2026 | 86.450 | 0 | 940,000 | 1.343 | 3,300,000 | 0.185 | 3,300,000 | 0.184 | |
| 10/03/2026 | 85.650 | 0 | 940,000 | 1.343 | 2,250,000 | 0.161 | 2,250,000 | 0.160 | |
| 09/03/2026 | 81.800 | 0 | 940,000 | 1.343 | 20,000 | 0.128 | |||
| 06/03/2026 | 85.600 | 0 | 920,000 | 1.314 | |||||
| 05/03/2026 | 85.100 | 0 | 920,000 | 1.314 | 290,000 | 0.152 | |||
| 04/03/2026 | 81.000 | 0 | 1,210,000 | 1.729 | 10,340,000 | 0.125 | 10,670,000 | 0.125 | |
| 03/03/2026 | 85.000 | 0 | 880,000 | 1.257 | 3,220,000 | 0.156 | 3,120,000 | 0.157 | |
| 02/03/2026 | 85.000 | 0 | 980,000 | 1.400 | |||||
| 27/02/2026 | 86.800 | 0 | 980,000 | 1.400 | 310,000 | 0.167 | |||
| 26/02/2026 | 84.700 | 0 | 1,290,000 | 1.843 | |||||
| 25/02/2026 | 84.500 | 0 | 1,290,000 | 1.843 | |||||
| 24/02/2026 | 84.850 | 0 | 1,290,000 | 1.843 | 80,000 | 0.162 | |||
| 23/02/2026 | 85.650 | 0 | 1,210,000 | 1.729 | 200,000 | 0.157 | |||
| 20/02/2026 | 82.300 | 0 | 1,410,000 | 2.014 | 280,000 | 0.144 | 510,000 | 0.141 | |
| 16/02/2026 | 82.350 | 0 | 1,180,000 | 1.686 | 1,830,000 | 0.140 | 1,620,000 | 0.138 | |
| 13/02/2026 | 80.300 | 0 | 1,390,000 | 1.986 | 26,480,000 | 0.136 | 27,120,000 | 0.136 | |
| 12/02/2026 | 83.800 | 0 | 750,000 | 1.071 | 3,690,000 | 0.165 | 3,740,000 | 0.165 | |
| 11/02/2026 | 85.550 | 0 | 700,000 | 1.000 | 3,480,000 | 0.180 | 3,420,000 | 0.180 | |
| 10/02/2026 | 85.900 | 0 | 760,000 | 1.086 | 3,420,000 | 0.181 | 3,420,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |