24299 阅文华泰六十购Ｂ (认购证)
按盘价 
0.079 +0.002 (+2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.077 | 30.000 | 1,800,000 | 310,000 | 0.443 | 900,000 | 0.076 | 900,000 | 0.077 |
| 04/03/2026 | 0.072 | 29.080 | 2,240,000 | 310,000 | 0.443 | 1,120,000 | 0.070 | 1,120,000 | 0.073 |
| 03/03/2026 | 0.075 | 29.320 | 1,520,000 | 310,000 | 0.443 | 760,000 | 0.080 | 760,000 | 0.081 |
| 02/03/2026 | 0.082 | 30.260 | 4,410,000 | 310,000 | 0.443 | 2,210,000 | 0.080 | 2,200,000 | 0.081 |
| 27/02/2026 | 0.091 | 31.600 | 1,440,000 | 320,000 | 0.457 | 720,000 | 0.094 | 720,000 | 0.094 |
| 26/02/2026 | 0.095 | 31.980 | 2,910,000 | 320,000 | 0.457 | 1,560,000 | 0.105 | 1,350,000 | 0.106 |
| 25/02/2026 | 0.108 | 33.580 | 2,020,000 | 530,000 | 0.757 | 1,010,000 | 0.109 | 1,010,000 | 0.110 |
| 24/02/2026 | 0.108 | 33.180 | 17,740,000 | 530,000 | 0.757 | 8,810,000 | 0.110 | 8,930,000 | 0.110 |
| 23/02/2026 | 0.129 | 35.780 | 1,520,000 | 410,000 | 0.586 | 770,000 | 0.130 | 750,000 | 0.132 |
| 20/02/2026 | 0.127 | 35.600 | 3,860,000 | 430,000 | 0.614 | 1,910,000 | 0.138 | 1,950,000 | 0.139 |
| 16/02/2026 | 0.160 | 38.760 | 6,060,000 | 390,000 | 0.557 | 2,990,000 | 0.156 | 3,070,000 | 0.156 |
| 13/02/2026 | 0.166 | 39.500 | 58,380,000 | 310,000 | 0.443 | 29,060,000 | 0.180 | 29,320,000 | 0.180 |
| 12/02/2026 | 0.154 | 38.320 | 14,140,000 | 50,000 | 0.071 | 7,070,000 | 0.165 | 7,070,000 | 0.165 |
| 11/02/2026 | 0.175 | 40.080 | 19,470,000 | 50,000 | 0.071 | 9,710,000 | 0.189 | 9,760,000 | 0.190 |
| 10/02/2026 | 43.580 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 37.760 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 34.420 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 34.560 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 33.800 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 34.620 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |