24291 江铜麦银六七沽Ａ (认沽证)
按盘价 
0.310 -0.010 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.320 | 29.880 | 60,000 | 220,000 | 0.550 | 60,000 | 0.320 | ||
| 17/11/2025 | 0.295 | 30.940 | 0 | 160,000 | 0.400 | ||||
| 14/11/2025 | 0.285 | 31.760 | 10,000 | 160,000 | 0.400 | 10,000 | 0.285 | ||
| 13/11/2025 | 0.270 | 32.860 | 0 | 150,000 | 0.375 | ||||
| 12/11/2025 | 0.290 | 31.880 | 0 | 150,000 | 0.375 | ||||
| 11/11/2025 | 0.290 | 31.940 | 0 | 150,000 | 0.375 | ||||
| 10/11/2025 | 0.290 | 32.020 | 20,000 | 150,000 | 0.375 | 20,000 | 0.295 | ||
| 07/11/2025 | 0.300 | 31.660 | 0 | 170,000 | 0.425 | ||||
| 06/11/2025 | 0.300 | 31.740 | 40,000 | 170,000 | 0.425 | 20,000 | 0.305 | 20,000 | 0.305 |
| 05/11/2025 | 0.315 | 30.800 | 240,000 | 170,000 | 0.425 | 90,000 | 0.322 | 150,000 | 0.320 |
| 04/11/2025 | 0.345 | 29.860 | 100,000 | 110,000 | 0.275 | 90,000 | 0.344 | 10,000 | 0.335 |
| 03/11/2025 | 0.315 | 31.222 | 140,000 | 190,000 | 0.475 | 60,000 | 0.316 | 80,000 | 0.313 |
| 31/10/2025 | 0.290 | 32.022 | 100,000 | 170,000 | 0.425 | 30,000 | 0.283 | 70,000 | 0.284 |
| 30/10/2025 | 0.270 | 34.062 | 80,000 | 130,000 | 0.325 | 50,000 | 0.264 | 30,000 | 0.260 |
| 28/10/2025 | 0.300 | 32.382 | 80,000 | 150,000 | 0.375 | 30,000 | 0.280 | 50,000 | 0.288 |
| 27/10/2025 | 0.260 | 34.622 | 60,000 | 130,000 | 0.325 | 30,000 | 0.260 | 30,000 | 0.262 |
| 24/10/2025 | 0.290 | 33.162 | 140,000 | 130,000 | 0.325 | 70,000 | 0.301 | 70,000 | 0.302 |
| 23/10/2025 | 0.335 | 31.202 | 120,000 | 130,000 | 0.325 | 60,000 | 0.350 | 60,000 | 0.349 |
| 22/10/2025 | 0.335 | 31.222 | 260,000 | 130,000 | 0.325 | 170,000 | 0.335 | 80,000 | 0.338 |
| 21/10/2025 | 0.320 | 31.802 | 260,000 | 220,000 | 0.550 | 130,000 | 0.306 | 130,000 | 0.311 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |