24243 汇丰摩利六九购Ｂ (认购证)
按盘价 
0.220 +0.011 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.209 | 133.900 | 30,720,000 | 1,416,000 | 1.430 | 14,470,000 | 0.214 | 13,820,000 | 0.214 |
| 04/03/2026 | 0.177 | 130.800 | 18,114,000 | 2,066,000 | 2.087 | 7,906,000 | 0.179 | 8,614,000 | 0.178 |
| 03/03/2026 | 0.227 | 135.800 | 1,050,000 | 1,358,000 | 1.372 | 258,000 | 0.231 | 562,000 | 0.231 |
| 02/03/2026 | 0.275 | 139.700 | 406,000 | 1,054,000 | 1.065 | 74,000 | 0.295 | 268,000 | 0.285 |
| 27/02/2026 | 0.355 | 147.300 | 128,000 | 860,000 | 0.869 | 66,000 | 0.345 | 24,000 | 0.360 |
| 26/02/2026 | 0.330 | 145.000 | 1,096,000 | 902,000 | 0.911 | 698,000 | 0.331 | 70,000 | 0.330 |
| 25/02/2026 | 0.265 | 142.700 | 5,706,000 | 1,530,000 | 1.545 | 2,936,000 | 0.247 | 452,000 | 0.228 |
| 24/02/2026 | 0.211 | 135.300 | 7,510,000 | 4,014,000 | 4.055 | 3,090,000 | 0.200 | 3,982,000 | 0.195 |
| 23/02/2026 | 0.215 | 135.900 | 778,000 | 3,122,000 | 3.154 | 324,000 | 0.216 | 216,000 | 0.215 |
| 20/02/2026 | 0.205 | 134.300 | 696,000 | 3,230,000 | 3.263 | 338,000 | 0.204 | 148,000 | 0.204 |
| 16/02/2026 | 0.211 | 134.200 | 756,000 | 3,420,000 | 3.455 | 640,000 | 0.208 | ||
| 13/02/2026 | 0.227 | 135.700 | 1,122,000 | 2,780,000 | 2.808 | 362,000 | 0.229 | 576,000 | 0.229 |
| 12/02/2026 | 0.260 | 139.500 | 0 | 2,566,000 | 2.592 | ||||
| 11/02/2026 | 0.260 | 139.800 | 514,000 | 2,566,000 | 2.592 | ||||
| 10/02/2026 | 0.270 | 140.300 | 800,000 | 2,566,000 | 2.592 | ||||
| 09/02/2026 | 0.260 | 139.300 | 1,422,000 | 2,566,000 | 2.592 | 198,000 | 0.260 | ||
| 06/02/2026 | 0.220 | 134.800 | 3,784,000 | 2,764,000 | 2.792 | 1,026,000 | 0.213 | 2,188,000 | 0.213 |
| 05/02/2026 | 0.265 | 138.500 | 2,040,000 | 1,602,000 | 1.618 | 782,000 | 0.249 | 432,000 | 0.245 |
| 04/02/2026 | 0.265 | 139.000 | 236,000 | 1,952,000 | 1.972 | ||||
| 03/02/2026 | 0.255 | 138.900 | 1,672,000 | 1,952,000 | 1.972 | 694,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |