24240 招金麦银五乙购Ａ (认购证)
按盘价 
0.540 +0.010 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.530 | 22.680 | 0 | 425,000 | 1.062 | ||||
| 26/08/2025 | 0.530 | 22.840 | 80,000 | 425,000 | 1.062 | 30,000 | 0.530 | 50,000 | 0.516 |
| 25/08/2025 | 0.445 | 21.680 | 0 | 405,000 | 1.012 | ||||
| 22/08/2025 | 0.435 | 21.400 | 0 | 405,000 | 1.012 | ||||
| 21/08/2025 | 0.435 | 21.340 | 0 | 405,000 | 1.012 | ||||
| 20/08/2025 | 0.440 | 21.440 | 0 | 405,000 | 1.012 | ||||
| 19/08/2025 | 0.430 | 21.180 | 20,000 | 405,000 | 1.012 | 20,000 | 0.430 | ||
| 18/08/2025 | 0.475 | 21.860 | 220,000 | 385,000 | 0.962 | 220,000 | 0.478 | ||
| 15/08/2025 | 0.500 | 22.300 | 0 | 165,000 | 0.413 | ||||
| 14/08/2025 | 0.500 | 22.220 | 0 | 165,000 | 0.413 | ||||
| 13/08/2025 | 0.470 | 21.840 | 60,000 | 165,000 | 0.413 | 30,000 | 0.460 | 30,000 | 0.475 |
| 12/08/2025 | 0.475 | 21.780 | 0 | 165,000 | 0.413 | ||||
| 11/08/2025 | 0.460 | 21.540 | 25,000 | 165,000 | 0.413 | 25,000 | 0.460 | ||
| 08/08/2025 | 0.540 | 22.620 | 0 | 140,000 | 0.350 | ||||
| 07/08/2025 | 0.485 | 21.940 | 0 | 140,000 | 0.350 | ||||
| 06/08/2025 | 0.455 | 21.440 | 50,000 | 140,000 | 0.350 | 50,000 | 0.475 | ||
| 05/08/2025 | 0.425 | 21.000 | 0 | 90,000 | 0.225 | ||||
| 04/08/2025 | 0.420 | 20.980 | 0 | 90,000 | 0.225 | ||||
| 01/08/2025 | 0.345 | 19.480 | 300,000 | 90,000 | 0.225 | 150,000 | 0.353 | 150,000 | 0.350 |
| 31/07/2025 | 0.355 | 19.580 | 0 | 90,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |