24145 京东摩利五乙购Ａ (认购证)
按盘价 
0.075 -0.009 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.075 | 121.100 | 1,165,000 | ||||||
| 20/08/2025 | 0.084 | 122.500 | 1,260,000 | 44,180,000 | 44.626 | 900,000 | 0.081 | 360,000 | 0.081 |
| 19/08/2025 | 0.087 | 123.300 | 29,630,000 | 44,720,000 | 45.172 | 13,720,000 | 0.086 | 14,760,000 | 0.086 |
| 18/08/2025 | 0.092 | 124.000 | 44,280,000 | 43,680,000 | 44.121 | 21,020,000 | 0.100 | 22,140,000 | 0.099 |
| 15/08/2025 | 0.081 | 120.800 | 4,010,000 | 42,560,000 | 42.990 | 2,025,000 | 0.079 | 1,985,000 | 0.081 |
| 14/08/2025 | 0.104 | 125.100 | 1,885,000 | 42,600,000 | 43.030 | 730,000 | 0.110 | 1,155,000 | 0.107 |
| 13/08/2025 | 0.113 | 127.400 | 2,450,000 | 42,175,000 | 42.601 | 1,200,000 | 0.107 | 1,240,000 | 0.110 |
| 12/08/2025 | 0.090 | 122.700 | 145,000 | 42,135,000 | 42.561 | 145,000 | 0.091 | ||
| 11/08/2025 | 0.090 | 122.300 | 825,000 | 41,990,000 | 42.414 | 40,000 | 0.090 | 785,000 | 0.092 |
| 08/08/2025 | 0.096 | 122.900 | 345,000 | 41,245,000 | 41.662 | 100,000 | 0.099 | 245,000 | 0.096 |
| 07/08/2025 | 0.104 | 124.700 | 1,065,000 | 41,100,000 | 41.515 | 475,000 | 0.101 | 590,000 | 0.104 |
| 06/08/2025 | 0.098 | 122.600 | 300,000 | 40,985,000 | 41.399 | 200,000 | 0.098 | 100,000 | 0.101 |
| 05/08/2025 | 0.100 | 123.000 | 1,605,000 | 41,085,000 | 41.500 | 765,000 | 0.100 | 800,000 | 0.101 |
| 04/08/2025 | 0.104 | 123.000 | 1,515,000 | 41,050,000 | 41.465 | 1,100,000 | 0.098 | 315,000 | 0.102 |
| 01/08/2025 | 0.105 | 122.700 | 2,970,000 | 41,835,000 | 42.258 | 1,220,000 | 0.110 | 1,750,000 | 0.111 |
| 31/07/2025 | 0.106 | 122.900 | 1,730,000 | 41,305,000 | 41.722 | 300,000 | 0.106 | 1,430,000 | 0.109 |
| 30/07/2025 | 0.125 | 126.900 | 3,200,000 | 40,175,000 | 40.581 | 815,000 | 0.124 | 2,385,000 | 0.128 |
| 29/07/2025 | 0.146 | 130.400 | 385,000 | 38,605,000 | 38.995 | 10,000 | 0.140 | 375,000 | 0.144 |
| 28/07/2025 | 0.155 | 131.200 | 295,000 | 38,240,000 | 38.626 | 295,000 | 0.156 | ||
| 25/07/2025 | 0.153 | 130.500 | 1,220,000 | 37,945,000 | 38.328 | 460,000 | 0.157 | 710,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |