24098 中铝摩通六九沽Ａ (认沽证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.116 | 11.990 | 0 | 190,000 | 0.271 | ||||
| 20/04/2026 | 0.105 | 12.300 | 200,000 | 190,000 | 0.271 | 100,000 | 0.105 | 100,000 | 0.107 |
| 17/04/2026 | 0.089 | 12.890 | 0 | 190,000 | 0.271 | ||||
| 16/04/2026 | 0.083 | 13.140 | 33,640,000 | 190,000 | 0.271 | 16,820,000 | 0.082 | 16,820,000 | 0.082 |
| 15/04/2026 | 0.101 | 12.580 | 200,000 | 190,000 | 0.271 | 100,000 | 0.101 | 100,000 | 0.104 |
| 14/04/2026 | 0.101 | 12.680 | 0 | 190,000 | 0.271 | ||||
| 13/04/2026 | 0.115 | 12.220 | 0 | 190,000 | 0.271 | ||||
| 10/04/2026 | 0.112 | 12.430 | 120,000 | 190,000 | 0.271 | 50,000 | 0.108 | 70,000 | 0.114 |
| 09/04/2026 | 0.103 | 12.820 | 480,000 | 170,000 | 0.243 | 260,000 | 0.102 | 220,000 | 0.102 |
| 08/04/2026 | 0.113 | 12.400 | 440,000 | 210,000 | 0.300 | 200,000 | 0.114 | 240,000 | 0.116 |
| 02/04/2026 | 0.142 | 11.840 | 610,000 | 170,000 | 0.243 | 250,000 | 0.138 | 360,000 | 0.138 |
| 01/04/2026 | 0.145 | 11.720 | 47,000,000 | 60,000 | 0.086 | 23,490,000 | 0.140 | 23,500,000 | 0.139 |
| 31/03/2026 | 0.165 | 11.250 | 1,170,000 | 50,000 | 0.071 | 560,000 | 0.165 | 560,000 | 0.166 |
| 30/03/2026 | 0.151 | 11.600 | 24,070,000 | 50,000 | 0.071 | 12,010,000 | 0.155 | 12,060,000 | 0.155 |
| 27/03/2026 | 0.177 | 10.810 | 1,370,000 | 0 | 0.000 | 610,000 | 0.175 | 610,000 | 0.175 |
| 26/03/2026 | 0.175 | 10.850 | 880,000 | 0 | 0.000 | 440,000 | 0.173 | 440,000 | 0.173 |
| 25/03/2026 | 0.160 | 11.200 | 960,000 | 0 | 0.000 | 380,000 | 0.161 | 380,000 | 0.158 |
| 24/03/2026 | 0.178 | 10.890 | 1,430,000 | 0 | 0.000 | 710,000 | 0.187 | 640,000 | 0.186 |
| 23/03/2026 | 0.190 | 10.640 | 2,110,000 | 70,000 | 0.100 | 860,000 | 0.192 | 930,000 | 0.195 |
| 20/03/2026 | 0.164 | 11.160 | 240,000 | 0 | 0.000 | 130,000 | 0.163 | 70,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |