24092 中宏汇丰五九购Ａ (认购证)
按盘价 
1.410 +0.010 (+0.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 1.400 | 25.200 | 0 | 5,000 | 0.010 | ||||
| 26/08/2025 | 1.380 | 24.920 | 0 | 5,000 | 0.010 | ||||
| 25/08/2025 | 1.350 | 24.540 | 0 | 5,000 | 0.010 | ||||
| 22/08/2025 | 1.350 | 24.640 | 0 | 5,000 | 0.010 | ||||
| 21/08/2025 | 1.300 | 24.100 | 0 | 5,000 | 0.010 | ||||
| 20/08/2025 | 1.260 | 23.700 | 0 | 5,000 | 0.010 | ||||
| 19/08/2025 | 1.250 | 23.540 | 0 | 5,000 | 0.010 | ||||
| 18/08/2025 | 1.220 | 23.240 | 0 | 5,000 | 0.010 | ||||
| 15/08/2025 | 1.220 | 23.380 | 0 | 5,000 | 0.010 | ||||
| 14/08/2025 | 1.150 | 22.380 | 0 | 5,000 | 0.010 | ||||
| 13/08/2025 | 1.180 | 22.840 | 0 | 5,000 | 0.010 | ||||
| 12/08/2025 | 1.130 | 22.240 | 5,000 | 5,000 | 0.010 | 5,000 | 1.130 | ||
| 11/08/2025 | 1.130 | 22.200 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 1.160 | 22.660 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 1.070 | 21.840 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 1.050 | 21.560 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 1.020 | 21.300 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.990 | 20.940 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.940 | 20.350 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.990 | 20.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |