24062 汇丰中银六九沽Ａ (认沽证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.047 | 143.700 | 0 | 1,040,000 | 1.486 | ||||
| 20/04/2026 | 0.050 | 142.200 | 320,000 | 1,040,000 | 1.486 | 260,000 | 0.050 | 20,000 | 0.050 |
| 17/04/2026 | 0.053 | 141.500 | 0 | 1,280,000 | 1.829 | ||||
| 16/04/2026 | 0.052 | 142.300 | 0 | 1,280,000 | 1.829 | ||||
| 15/04/2026 | 0.054 | 141.400 | 280,000 | 1,280,000 | 1.829 | 280,000 | 0.054 | ||
| 14/04/2026 | 0.055 | 141.000 | 160,000 | 1,000,000 | 1.429 | 80,000 | 0.055 | 80,000 | 0.054 |
| 13/04/2026 | 0.061 | 138.800 | 560,000 | 1,000,000 | 1.429 | 80,000 | 0.064 | 480,000 | 0.061 |
| 10/04/2026 | 0.059 | 139.700 | 260,000 | 600,000 | 0.857 | 160,000 | 0.057 | 100,000 | 0.059 |
| 09/04/2026 | 0.062 | 138.900 | 20,000 | 660,000 | 0.943 | 20,000 | 0.062 | ||
| 08/04/2026 | 0.065 | 138.600 | 240,000 | 640,000 | 0.914 | 220,000 | 0.068 | ||
| 02/04/2026 | 0.097 | 130.000 | 200,000 | 420,000 | 0.600 | 200,000 | 0.097 | ||
| 01/04/2026 | 0.096 | 130.300 | 240,000 | 620,000 | 0.886 | 200,000 | 0.103 | 40,000 | 0.099 |
| 31/03/2026 | 0.120 | 125.800 | 0 | 780,000 | 1.114 | ||||
| 30/03/2026 | 0.133 | 123.600 | 100,000 | 780,000 | 1.114 | 100,000 | 0.132 | ||
| 27/03/2026 | 0.126 | 124.800 | 0 | 880,000 | 1.257 | ||||
| 26/03/2026 | 0.126 | 124.800 | 0 | 880,000 | 1.257 | ||||
| 25/03/2026 | 0.129 | 125.000 | 0 | 880,000 | 1.257 | ||||
| 24/03/2026 | 0.135 | 123.600 | 200,000 | 880,000 | 1.257 | 200,000 | 0.146 | ||
| 23/03/2026 | 0.160 | 118.900 | 4,300,000 | 680,000 | 0.971 | 1,680,000 | 0.157 | 1,860,000 | 0.156 |
| 20/03/2026 | 0.126 | 124.500 | 40,000 | 500,000 | 0.714 | 40,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |