24053 洋保摩通五甲购Ａ (认购证)
按盘价 
1.900 -0.020 (-1.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 1.920 | 35.800 | 0 | 10,000 | 0.025 | ||||
| 27/08/2025 | 1.880 | 35.340 | 0 | 10,000 | 0.025 | ||||
| 26/08/2025 | 2.030 | 36.640 | 0 | 10,000 | 0.025 | ||||
| 25/08/2025 | 2.060 | 37.200 | 0 | 10,000 | 0.025 | ||||
| 22/08/2025 | 2.060 | 36.980 | 0 | 10,000 | 0.025 | ||||
| 21/08/2025 | 2.060 | 37.000 | 0 | 10,000 | 0.025 | ||||
| 20/08/2025 | 2.060 | 37.120 | 0 | 10,000 | 0.025 | ||||
| 19/08/2025 | 2.040 | 36.560 | 0 | 10,000 | 0.025 | ||||
| 18/08/2025 | 2.100 | 37.280 | 0 | 10,000 | 0.025 | ||||
| 15/08/2025 | 2.030 | 36.640 | 0 | 10,000 | 0.025 | ||||
| 14/08/2025 | 1.940 | 36.000 | 0 | 10,000 | 0.025 | ||||
| 13/08/2025 | 1.800 | 34.380 | 0 | 10,000 | 0.025 | ||||
| 12/08/2025 | 1.730 | 33.900 | 0 | 10,000 | 0.025 | ||||
| 11/08/2025 | 1.570 | 31.920 | 0 | 10,000 | 0.025 | ||||
| 08/08/2025 | 1.570 | 32.120 | 0 | 10,000 | 0.025 | ||||
| 07/08/2025 | 1.570 | 32.200 | 0 | 10,000 | 0.025 | ||||
| 06/08/2025 | 1.540 | 31.820 | 0 | 10,000 | 0.025 | ||||
| 05/08/2025 | 1.540 | 31.980 | 0 | 10,000 | 0.025 | ||||
| 04/08/2025 | 1.500 | 31.380 | 0 | 10,000 | 0.025 | ||||
| 01/08/2025 | 1.460 | 30.750 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |