24039 中宏麦银六一购Ａ (认购证)
按盘价 
1.800 -0.210 (-10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 2.010 | 32.300 | 0 | 5,000 | 0.012 | ||||
| 14/11/2025 | 2.140 | 33.520 | 0 | 5,000 | 0.012 | ||||
| 13/11/2025 | 2.230 | 34.900 | 0 | 5,000 | 0.012 | ||||
| 12/11/2025 | 2.140 | 34.040 | 0 | 5,000 | 0.012 | ||||
| 11/11/2025 | 1.980 | 32.400 | 0 | 5,000 | 0.012 | ||||
| 10/11/2025 | 1.980 | 31.920 | 0 | 5,000 | 0.012 | ||||
| 07/11/2025 | 1.980 | 32.320 | 0 | 5,000 | 0.012 | ||||
| 06/11/2025 | 1.980 | 32.420 | 0 | 5,000 | 0.012 | ||||
| 05/11/2025 | 1.740 | 29.500 | 0 | 5,000 | 0.012 | ||||
| 04/11/2025 | 1.770 | 29.680 | 0 | 5,000 | 0.012 | ||||
| 03/11/2025 | 1.780 | 30.420 | 0 | 5,000 | 0.012 | ||||
| 31/10/2025 | 1.720 | 29.520 | 0 | 5,000 | 0.012 | ||||
| 30/10/2025 | 1.720 | 29.920 | 0 | 5,000 | 0.012 | ||||
| 28/10/2025 | 1.560 | 27.660 | 0 | 5,000 | 0.012 | ||||
| 27/10/2025 | 1.610 | 28.620 | 0 | 5,000 | 0.012 | ||||
| 24/10/2025 | 1.520 | 27.720 | 0 | 5,000 | 0.012 | ||||
| 23/10/2025 | 1.400 | 26.580 | 0 | 5,000 | 0.012 | ||||
| 22/10/2025 | 1.330 | 25.440 | 0 | 5,000 | 0.012 | ||||
| 21/10/2025 | 1.330 | 25.340 | 0 | 5,000 | 0.012 | ||||
| 20/10/2025 | 1.330 | 25.340 | 0 | 5,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |