24039 中宏麦银六一购Ａ (认购证)
按盘价 
1.310 +0.040 (+3.150%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 1.270 | 24.540 | 0 | 5,000 | 0.012 | ||||
| 22/08/2025 | 1.270 | 24.640 | 0 | 5,000 | 0.012 | ||||
| 21/08/2025 | 1.220 | 24.100 | 0 | 5,000 | 0.012 | ||||
| 20/08/2025 | 1.190 | 23.700 | 0 | 5,000 | 0.012 | ||||
| 19/08/2025 | 1.170 | 23.540 | 0 | 5,000 | 0.012 | ||||
| 18/08/2025 | 1.120 | 23.240 | 0 | 5,000 | 0.012 | ||||
| 15/08/2025 | 1.120 | 23.380 | 0 | 5,000 | 0.012 | ||||
| 14/08/2025 | 1.080 | 22.380 | 0 | 5,000 | 0.012 | ||||
| 13/08/2025 | 1.080 | 22.840 | 0 | 5,000 | 0.012 | ||||
| 12/08/2025 | 1.060 | 22.240 | 0 | 5,000 | 0.012 | ||||
| 11/08/2025 | 1.060 | 22.200 | 0 | 5,000 | 0.012 | ||||
| 08/08/2025 | 1.060 | 22.660 | 0 | 5,000 | 0.012 | ||||
| 07/08/2025 | 1.000 | 21.840 | 0 | 5,000 | 0.012 | ||||
| 06/08/2025 | 0.970 | 21.560 | 0 | 5,000 | 0.012 | ||||
| 05/08/2025 | 0.940 | 21.300 | 0 | 5,000 | 0.012 | ||||
| 04/08/2025 | 0.920 | 20.940 | 0 | 5,000 | 0.012 | ||||
| 01/08/2025 | 0.900 | 20.350 | 0 | 5,000 | 0.012 | ||||
| 31/07/2025 | 0.950 | 20.800 | 0 | 5,000 | 0.012 | ||||
| 30/07/2025 | 0.990 | 21.250 | 0 | 5,000 | 0.012 | ||||
| 29/07/2025 | 0.990 | 21.350 | 0 | 5,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |