24032 长实法兴五乙购Ａ (认购证)
按盘价 
0.178 +0.004 (+2.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.174 | 36.540 | 275,000 | 37,625,000 | 31.354 | 200,000 | 0.177 | ||
| 26/08/2025 | 0.175 | 36.620 | 10,075,000 | 37,825,000 | 31.521 | 75,000 | 0.183 | 9,975,000 | 0.180 |
| 25/08/2025 | 0.186 | 37.380 | 100,000 | 27,925,000 | 23.271 | ||||
| 22/08/2025 | 0.179 | 36.940 | 0 | 27,925,000 | 23.271 | ||||
| 21/08/2025 | 0.179 | 37.060 | 50,000 | 27,925,000 | 23.271 | 50,000 | 0.179 | ||
| 20/08/2025 | 0.177 | 36.800 | 13,500,000 | 27,975,000 | 23.312 | 13,500,000 | 0.174 | ||
| 19/08/2025 | 0.179 | 37.000 | 1,700,000 | 14,475,000 | 12.062 | 1,700,000 | 0.178 | ||
| 18/08/2025 | 0.177 | 36.680 | 4,150,000 | 12,775,000 | 10.646 | 4,150,000 | 0.182 | ||
| 15/08/2025 | 0.186 | 37.340 | 1,075,000 | 16,925,000 | 14.104 | 375,000 | 0.198 | ||
| 14/08/2025 | 0.200 | 38.000 | 575,000 | 17,300,000 | 14.417 | ||||
| 13/08/2025 | 0.196 | 37.940 | 1,050,000 | 17,300,000 | 14.417 | 650,000 | 0.185 | ||
| 12/08/2025 | 0.188 | 37.400 | 50,000 | 17,950,000 | 14.958 | ||||
| 11/08/2025 | 0.188 | 37.460 | 125,000 | 17,950,000 | 14.958 | ||||
| 08/08/2025 | 0.183 | 37.200 | 25,000 | 17,950,000 | 14.958 | ||||
| 07/08/2025 | 0.178 | 36.980 | 0 | 17,950,000 | 14.958 | ||||
| 06/08/2025 | 0.165 | 36.220 | 26,200,000 | 17,950,000 | 14.958 | 17,000,000 | 0.170 | ||
| 05/08/2025 | 0.166 | 36.260 | 3,025,000 | 34,950,000 | 29.125 | 3,000,000 | 0.169 | ||
| 04/08/2025 | 0.156 | 35.500 | 24,250,000 | 37,950,000 | 31.625 | 250,000 | 0.152 | 24,000,000 | 0.156 |
| 01/08/2025 | 0.157 | 35.600 | 75,000 | 14,200,000 | 11.833 | 75,000 | 0.159 | ||
| 31/07/2025 | 0.165 | 36.050 | 2,825,000 | 14,125,000 | 11.771 | 2,575,000 | 0.173 | 150,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |