23988 汇丰星展六五购Ａ (认购证)
按盘价 
0.228 +0.017 (+8.057%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.211 | 133.900 | 1,008,000 | 5,680,000 | 8.114 | 648,000 | 0.209 | 184,000 | 0.210 |
| 04/03/2026 | 0.151 | 130.800 | 12,120,000 | 6,144,000 | 8.777 | 1,352,000 | 0.149 | 7,064,000 | 0.142 |
| 03/03/2026 | 0.243 | 135.800 | 276,000 | 432,000 | 0.617 | 80,000 | 0.249 | 140,000 | 0.288 |
| 02/03/2026 | 0.350 | 139.700 | 384,000 | 372,000 | 0.531 | 172,000 | 0.423 | 184,000 | 0.373 |
| 27/02/2026 | 0.600 | 147.300 | 448,000 | 360,000 | 0.514 | 424,000 | 0.599 | ||
| 26/02/2026 | 0.510 | 145.000 | 280,000 | 784,000 | 1.120 | 192,000 | 0.549 | ||
| 25/02/2026 | 0.390 | 142.700 | 86,968,000 | 976,000 | 1.394 | 43,516,000 | 0.248 | 43,184,000 | 0.245 |
| 24/02/2026 | 0.285 | 135.300 | 440,000 | 1,308,000 | 1.869 | 24,000 | 0.275 | 372,000 | 0.237 |
| 23/02/2026 | 0.290 | 135.900 | 2,800,000 | 960,000 | 1.371 | 1,232,000 | 0.289 | 1,444,000 | 0.286 |
| 20/02/2026 | 0.270 | 134.300 | 280,000 | 748,000 | 1.069 | 116,000 | 0.270 | 164,000 | 0.256 |
| 16/02/2026 | 0.280 | 134.200 | 2,352,000 | 700,000 | 1.000 | 1,132,000 | 0.274 | 1,208,000 | 0.270 |
| 13/02/2026 | 0.330 | 135.700 | 28,124,000 | 624,000 | 0.891 | 13,836,000 | 0.358 | 14,204,000 | 0.357 |
| 12/02/2026 | 0.430 | 139.500 | 2,496,000 | 256,000 | 0.366 | 1,248,000 | 0.430 | 1,248,000 | 0.431 |
| 11/02/2026 | 0.450 | 139.800 | 2,056,000 | 256,000 | 0.366 | 1,028,000 | 0.450 | 1,020,000 | 0.446 |
| 10/02/2026 | 0.470 | 140.300 | 1,324,000 | 264,000 | 0.377 | 660,000 | 0.477 | 548,000 | 0.478 |
| 09/02/2026 | 0.450 | 139.300 | 104,000 | 376,000 | 0.537 | 104,000 | 0.443 | ||
| 06/02/2026 | 0.325 | 134.800 | 28,356,000 | 480,000 | 0.686 | 14,104,000 | 0.302 | 14,188,000 | 0.302 |
| 05/02/2026 | 0.430 | 138.500 | 2,220,000 | 396,000 | 0.566 | 1,100,000 | 0.418 | 1,120,000 | 0.417 |
| 04/02/2026 | 0.450 | 139.000 | 47,928,000 | 376,000 | 0.537 | 23,936,000 | 0.462 | 23,944,000 | 0.462 |
| 03/02/2026 | 0.445 | 138.900 | 27,848,000 | 368,000 | 0.526 | 13,792,000 | 0.435 | 14,056,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |