23972 建行瑞银六五购Ｃ (认购证)
按盘价 
0.102 +0.008 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.094 | 7.850 | 1,800,000 | 1,110,000 | 1.590 | 400,000 | 0.093 | 1,400,000 | 0.106 |
| 04/03/2026 | 0.091 | 7.790 | 862,000 | 110,000 | 0.160 | 424,000 | 0.085 | 424,000 | 0.085 |
| 03/03/2026 | 0.112 | 7.950 | 1,770,000 | 110,000 | 0.160 | 870,000 | 0.100 | 900,000 | 0.100 |
| 02/03/2026 | 0.088 | 7.780 | 2,350,000 | 80,000 | 0.110 | 1,240,000 | 0.097 | 1,110,000 | 0.095 |
| 27/02/2026 | 0.129 | 7.990 | 3,270,000 | 210,000 | 0.300 | 1,560,000 | 0.119 | 1,710,000 | 0.118 |
| 26/02/2026 | 0.130 | 8.000 | 2,330,000 | 60,000 | 0.090 | 1,165,000 | 0.140 | 1,165,000 | 0.143 |
| 25/02/2026 | 0.157 | 8.130 | 1,920,000 | 60,000 | 0.090 | 960,000 | 0.163 | 960,000 | 0.163 |
| 24/02/2026 | 0.156 | 8.060 | 682,000 | 60,000 | 0.090 | 362,000 | 0.160 | 320,000 | 0.162 |
| 23/02/2026 | 0.189 | 8.210 | 2,548,000 | 102,000 | 0.150 | 1,346,000 | 0.189 | 1,202,000 | 0.189 |
| 20/02/2026 | 0.160 | 8.040 | 4,792,000 | 246,000 | 0.350 | 2,346,000 | 0.166 | 2,446,000 | 0.165 |
| 16/02/2026 | 0.160 | 8.010 | 0 | 146,000 | 0.210 | ||||
| 13/02/2026 | 0.150 | 7.960 | 86,000 | 146,000 | 0.210 | 86,000 | 0.146 | ||
| 12/02/2026 | 0.180 | 8.080 | 560,000 | 60,000 | 0.090 | 280,000 | 0.184 | 280,000 | 0.185 |
| 11/02/2026 | 0.204 | 8.150 | 0 | 60,000 | 0.090 | ||||
| 10/02/2026 | 0.190 | 8.120 | 0 | 60,000 | 0.090 | ||||
| 09/02/2026 | 0.189 | 8.080 | 200,000 | 60,000 | 0.090 | 100,000 | 0.178 | 100,000 | 0.180 |
| 06/02/2026 | 0.168 | 7.970 | 640,000 | 60,000 | 0.090 | 320,000 | 0.157 | 320,000 | 0.155 |
| 05/02/2026 | 0.156 | 7.920 | 50,000 | 60,000 | 0.090 | 50,000 | 0.160 | ||
| 04/02/2026 | 0.144 | 7.880 | 0 | 110,000 | 0.160 | ||||
| 03/02/2026 | 0.134 | 7.810 | 0 | 110,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |