23896 阿里法巴六六购Ｆ (认购证)
按盘价 
0.028 +0.008 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.020 | 126.300 | 2,205,000 | 3,035,000 | 4.336 | 1,075,000 | 0.024 | 1,020,000 | 0.026 |
| 04/03/2026 | 0.026 | 129.900 | 8,215,000 | 3,090,000 | 4.414 | 3,735,000 | 0.029 | 3,995,000 | 0.029 |
| 03/03/2026 | 0.037 | 134.800 | 13,270,000 | 2,830,000 | 4.043 | 6,015,000 | 0.042 | 6,415,000 | 0.042 |
| 02/03/2026 | 0.040 | 136.400 | 17,415,000 | 2,430,000 | 3.471 | 8,290,000 | 0.043 | 8,470,000 | 0.043 |
| 27/02/2026 | 0.060 | 142.900 | 14,275,000 | 2,250,000 | 3.214 | 6,955,000 | 0.061 | 6,940,000 | 0.061 |
| 26/02/2026 | 0.061 | 143.000 | 22,935,000 | 2,265,000 | 3.236 | 11,015,000 | 0.071 | 11,000,000 | 0.072 |
| 25/02/2026 | 0.084 | 148.300 | 56,065,000 | 2,280,000 | 3.257 | 27,935,000 | 0.088 | 27,370,000 | 0.088 |
| 24/02/2026 | 0.089 | 148.000 | 34,890,000 | 2,845,000 | 4.064 | 16,135,000 | 0.089 | 17,655,000 | 0.089 |
| 23/02/2026 | 0.108 | 152.200 | 23,190,000 | 1,325,000 | 1.893 | 11,380,000 | 0.108 | 11,580,000 | 0.108 |
| 20/02/2026 | 0.088 | 147.100 | 230,000 | 1,125,000 | 1.607 | 65,000 | 0.098 | 165,000 | 0.096 |
| 16/02/2026 | 0.129 | 154.700 | 75,000 | 1,025,000 | 1.464 | 75,000 | 0.115 | ||
| 13/02/2026 | 0.138 | 155.400 | 10,000 | 1,100,000 | 1.571 | 5,000 | 0.138 | ||
| 12/02/2026 | 0.156 | 158.600 | 90,000 | 1,105,000 | 1.579 | 90,000 | 0.149 | ||
| 11/02/2026 | 0.170 | 160.100 | 495,000 | 1,195,000 | 1.707 | 145,000 | 0.180 | 335,000 | 0.179 |
| 10/02/2026 | 0.175 | 160.500 | 475,000 | 1,005,000 | 1.436 | 330,000 | 0.180 | 140,000 | 0.188 |
| 09/02/2026 | 0.161 | 157.900 | 1,950,000 | 1,195,000 | 1.707 | 940,000 | 0.161 | 1,010,000 | 0.163 |
| 06/02/2026 | 0.144 | 155.000 | 880,000 | 1,125,000 | 1.607 | 540,000 | 0.141 | 340,000 | 0.145 |
| 05/02/2026 | 0.169 | 159.600 | 4,110,000 | 1,325,000 | 1.893 | 1,830,000 | 0.157 | 1,385,000 | 0.160 |
| 04/02/2026 | 0.173 | 159.500 | 3,110,000 | 1,770,000 | 2.529 | 1,340,000 | 0.174 | 1,040,000 | 0.178 |
| 03/02/2026 | 0.182 | 161.000 | 6,260,000 | 2,070,000 | 2.957 | 2,380,000 | 0.184 | 2,655,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |