23890 瑞声法巴六七购Ａ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.042 | 39.060 | 0 | 1,070,000 | 2.675 | ||||
| 22/04/2026 | 0.042 | 38.820 | 65,000 | 1,070,000 | 2.675 | 65,000 | 0.042 | ||
| 21/04/2026 | 0.039 | 38.360 | 0 | 1,005,000 | 2.512 | ||||
| 20/04/2026 | 0.044 | 38.560 | 35,000 | 1,005,000 | 2.512 | 35,000 | 0.050 | ||
| 17/04/2026 | 0.037 | 38.020 | 0 | 970,000 | 2.425 | ||||
| 16/04/2026 | 0.032 | 37.200 | 20,000 | 970,000 | 2.425 | 20,000 | 0.032 | ||
| 15/04/2026 | 0.026 | 36.040 | 0 | 990,000 | 2.475 | ||||
| 14/04/2026 | 0.030 | 36.640 | 0 | 990,000 | 2.475 | ||||
| 13/04/2026 | 0.031 | 36.060 | 965,000 | 990,000 | 2.475 | 965,000 | 0.033 | ||
| 10/04/2026 | 0.034 | 36.400 | 0 | 25,000 | 0.062 | ||||
| 09/04/2026 | 0.037 | 36.240 | 0 | 25,000 | 0.062 | ||||
| 08/04/2026 | 0.037 | 36.380 | 0 | 25,000 | 0.062 | ||||
| 02/04/2026 | 0.025 | 33.880 | 0 | 25,000 | 0.062 | ||||
| 01/04/2026 | 0.027 | 34.500 | 0 | 25,000 | 0.062 | ||||
| 31/03/2026 | 0.024 | 33.100 | 0 | 25,000 | 0.062 | ||||
| 30/03/2026 | 0.029 | 33.780 | 0 | 25,000 | 0.062 | ||||
| 27/03/2026 | 0.035 | 34.280 | 0 | 25,000 | 0.062 | ||||
| 26/03/2026 | 0.039 | 34.460 | 0 | 25,000 | 0.062 | ||||
| 25/03/2026 | 0.042 | 35.260 | 0 | 25,000 | 0.062 | ||||
| 24/03/2026 | 0.041 | 34.780 | 0 | 25,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |