23863 中煤麦银五十购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.020 | 9.870 | 0 | 1,740,000 | 4.350 | ||||
| 22/08/2025 | 0.020 | 9.680 | 0 | 1,740,000 | 4.350 | ||||
| 21/08/2025 | 0.020 | 9.880 | 0 | 1,740,000 | 4.350 | ||||
| 20/08/2025 | 0.020 | 9.620 | 0 | 1,740,000 | 4.350 | ||||
| 19/08/2025 | 0.020 | 9.800 | 0 | 1,740,000 | 4.350 | ||||
| 18/08/2025 | 0.020 | 9.690 | 0 | 1,740,000 | 4.350 | ||||
| 15/08/2025 | 0.020 | 10.050 | 0 | 1,740,000 | 4.350 | ||||
| 14/08/2025 | 0.023 | 10.180 | 0 | 1,740,000 | 4.350 | ||||
| 13/08/2025 | 0.026 | 10.440 | 0 | 1,740,000 | 4.350 | ||||
| 12/08/2025 | 0.028 | 10.480 | 10,000 | 1,740,000 | 4.350 | 10,000 | 0.028 | ||
| 11/08/2025 | 0.017 | 10.180 | 40,000 | 1,730,000 | 4.325 | 40,000 | 0.017 | ||
| 08/08/2025 | 0.025 | 10.230 | 0 | 1,770,000 | 4.425 | ||||
| 07/08/2025 | 0.026 | 10.340 | 0 | 1,770,000 | 4.425 | ||||
| 06/08/2025 | 0.026 | 10.420 | 0 | 1,770,000 | 4.425 | ||||
| 05/08/2025 | 0.021 | 10.030 | 0 | 1,770,000 | 4.425 | ||||
| 04/08/2025 | 0.021 | 9.830 | 15,000 | 1,770,000 | 4.425 | 15,000 | 0.021 | ||
| 01/08/2025 | 0.012 | 9.620 | 10,000 | 1,755,000 | 4.387 | 10,000 | 0.010 | ||
| 31/07/2025 | 0.020 | 9.660 | 0 | 1,765,000 | 4.412 | ||||
| 30/07/2025 | 0.023 | 10.160 | 0 | 1,765,000 | 4.412 | ||||
| 29/07/2025 | 0.023 | 9.980 | 0 | 1,765,000 | 4.412 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |