23722 友邦汇丰六三购Ｃ (认购证)
按盘价 
0.020 -0.016 (-44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.036 | 86.450 | 0 | 1,656,000 | 2.370 | ||||
| 10/03/2026 | 0.036 | 85.650 | 0 | 1,656,000 | 2.370 | ||||
| 09/03/2026 | 0.036 | 81.800 | 0 | 1,656,000 | 2.370 | ||||
| 06/03/2026 | 0.036 | 85.600 | 0 | 1,656,000 | 2.370 | ||||
| 05/03/2026 | 0.036 | 85.100 | 146,000 | 1,656,000 | 2.370 | 84,000 | 0.033 | ||
| 04/03/2026 | 0.018 | 81.000 | 54,000 | 1,740,000 | 2.490 | 18,000 | 0.018 | ||
| 03/03/2026 | 0.044 | 85.000 | 304,000 | 1,722,000 | 2.460 | 304,000 | 0.045 | ||
| 02/03/2026 | 0.046 | 85.000 | 368,000 | 2,026,000 | 2.890 | ||||
| 27/02/2026 | 0.074 | 86.800 | 2,470,000 | 2,026,000 | 2.890 | 2,420,000 | 0.074 | 50,000 | 0.061 |
| 26/02/2026 | 0.052 | 84.700 | 1,320,000 | 4,396,000 | 6.280 | 800,000 | 0.063 | 520,000 | 0.069 |
| 25/02/2026 | 0.056 | 84.500 | 2,160,000 | 4,676,000 | 6.680 | 2,100,000 | 0.056 | 60,000 | 0.053 |
| 24/02/2026 | 0.067 | 84.850 | 50,000 | 6,716,000 | 9.590 | 50,000 | 0.068 | ||
| 23/02/2026 | 0.082 | 85.650 | 6,506,000 | 6,766,000 | 9.670 | 3,498,000 | 0.072 | 86,000 | 0.070 |
| 20/02/2026 | 0.047 | 82.300 | 3,392,000 | 10,178,000 | 14.540 | 2,310,000 | 0.051 | 330,000 | 0.047 |
| 16/02/2026 | 0.055 | 82.350 | 5,858,000 | 12,158,000 | 17.370 | 2,664,000 | 0.054 | 942,000 | 0.059 |
| 13/02/2026 | 0.034 | 80.300 | 22,072,000 | 13,880,000 | 19.830 | 5,296,000 | 0.031 | 14,594,000 | 0.035 |
| 12/02/2026 | 0.065 | 83.800 | 17,346,000 | 4,582,000 | 6.550 | 7,892,000 | 0.078 | 9,186,000 | 0.079 |
| 11/02/2026 | 0.098 | 85.550 | 27,022,000 | 3,288,000 | 4.700 | 12,850,000 | 0.111 | 13,922,000 | 0.113 |
| 10/02/2026 | 0.116 | 85.900 | 46,134,000 | 2,216,000 | 3.170 | 22,986,000 | 0.127 | 22,854,000 | 0.127 |
| 09/02/2026 | 0.126 | 86.350 | 33,362,000 | 2,348,000 | 3.350 | 16,172,000 | 0.118 | 15,102,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |