23671 阿里摩通六六购Ｃ (认购证)
按盘价 
0.039 +0.008 (+25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.031 | 126.300 | 55,390,000 | 104,230,000 | 52.115 | 15,930,000 | 0.035 | 31,410,000 | 0.034 |
| 04/03/2026 | 0.040 | 129.900 | 1,171,660,000 | 88,750,000 | 44.375 | 546,560,000 | 0.043 | 597,160,000 | 0.043 |
| 03/03/2026 | 0.053 | 134.800 | 1,635,910,000 | 38,150,000 | 19.075 | 797,660,000 | 0.058 | 815,520,000 | 0.058 |
| 02/03/2026 | 0.056 | 136.400 | 1,282,410,000 | 20,290,000 | 10.145 | 636,280,000 | 0.058 | 637,720,000 | 0.058 |
| 27/02/2026 | 0.080 | 142.900 | 995,160,000 | 18,850,000 | 9.425 | 487,650,000 | 0.078 | 490,610,000 | 0.078 |
| 26/02/2026 | 0.081 | 143.000 | 1,097,580,000 | 15,890,000 | 7.945 | 545,190,000 | 0.086 | 546,280,000 | 0.086 |
| 25/02/2026 | 0.103 | 148.300 | 6,070,000 | 14,800,000 | 7.400 | 2,690,000 | 0.105 | 2,800,000 | 0.107 |
| 24/02/2026 | 0.106 | 148.000 | 6,440,000 | 14,690,000 | 7.345 | 3,100,000 | 0.105 | 2,550,000 | 0.104 |
| 23/02/2026 | 0.123 | 152.200 | 19,200,000 | 15,240,000 | 7.620 | 7,090,000 | 0.123 | 7,720,000 | 0.125 |
| 20/02/2026 | 0.104 | 147.100 | 9,110,000 | 14,610,000 | 7.305 | 3,330,000 | 0.109 | 4,060,000 | 0.110 |
| 16/02/2026 | 0.141 | 154.700 | 6,720,000 | 13,880,000 | 6.940 | 2,400,000 | 0.132 | 2,150,000 | 0.131 |
| 13/02/2026 | 0.147 | 155.400 | 6,690,000 | 14,130,000 | 7.065 | 2,090,000 | 0.147 | 3,870,000 | 0.147 |
| 12/02/2026 | 0.163 | 158.600 | 4,140,000 | 12,350,000 | 6.175 | 2,130,000 | 0.161 | 1,850,000 | 0.159 |
| 11/02/2026 | 0.173 | 160.100 | 10,890,000 | 12,630,000 | 6.315 | 4,920,000 | 0.181 | 4,900,000 | 0.180 |
| 10/02/2026 | 0.178 | 160.500 | 20,950,000 | 12,650,000 | 6.325 | 8,860,000 | 0.180 | 8,480,000 | 0.178 |
| 09/02/2026 | 0.166 | 157.900 | 12,550,000 | 13,030,000 | 6.515 | 6,580,000 | 0.168 | 4,990,000 | 0.167 |
| 06/02/2026 | 0.150 | 155.000 | 12,800,000 | 14,620,000 | 7.310 | 5,360,000 | 0.152 | 6,790,000 | 0.151 |
| 05/02/2026 | 0.174 | 159.600 | 31,460,000 | 13,190,000 | 6.595 | 12,120,000 | 0.162 | 13,910,000 | 0.162 |
| 04/02/2026 | 0.175 | 159.500 | 16,850,000 | 11,400,000 | 5.700 | 7,970,000 | 0.175 | 7,610,000 | 0.175 |
| 03/02/2026 | 0.183 | 161.000 | 22,950,000 | 11,760,000 | 5.880 | 9,820,000 | 0.181 | 9,980,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |