23656 中油汇丰七七购Ａ (认购证)
按盘价 
0.335 +0.010 (+3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.325 | 10.260 | 1,190,000 | 1,610,000 | 2.680 | 490,000 | 0.315 | 700,000 | 0.305 |
| 04/03/2026 | 0.310 | 10.120 | 7,110,000 | 1,400,000 | 2.330 | 3,100,000 | 0.305 | 4,000,000 | 0.297 |
| 03/03/2026 | 0.350 | 10.430 | 3,550,000 | 500,000 | 0.830 | 1,970,000 | 0.307 | 1,580,000 | 0.316 |
| 02/03/2026 | 0.270 | 9.930 | 2,290,000 | 890,000 | 1.480 | 1,060,000 | 0.251 | 730,000 | 0.251 |
| 27/02/2026 | 0.217 | 9.540 | 0 | 1,220,000 | 2.030 | ||||
| 26/02/2026 | 0.209 | 9.460 | 1,730,000 | 1,220,000 | 2.030 | 800,000 | 0.218 | 930,000 | 0.210 |
| 25/02/2026 | 0.222 | 9.600 | 1,670,000 | 1,090,000 | 1.820 | 550,000 | 0.233 | 1,120,000 | 0.230 |
| 24/02/2026 | 0.220 | 9.560 | 2,800,000 | 520,000 | 0.870 | 1,400,000 | 0.231 | 1,400,000 | 0.230 |
| 23/02/2026 | 0.220 | 9.570 | 400,000 | 520,000 | 0.870 | 200,000 | 0.222 | 200,000 | 0.223 |
| 20/02/2026 | 0.218 | 9.520 | 4,640,000 | 520,000 | 0.870 | 2,400,000 | 0.224 | 2,240,000 | 0.226 |
| 16/02/2026 | 0.194 | 9.180 | 1,450,000 | 680,000 | 1.130 | 540,000 | 0.192 | 790,000 | 0.192 |
| 13/02/2026 | 0.179 | 9.050 | 8,400,000 | 430,000 | 0.720 | 4,170,000 | 0.186 | 4,200,000 | 0.185 |
| 12/02/2026 | 0.219 | 9.460 | 9,790,000 | 400,000 | 0.670 | 4,790,000 | 0.226 | 4,960,000 | 0.228 |
| 11/02/2026 | 0.213 | 9.380 | 2,000,000 | 230,000 | 0.380 | 1,000,000 | 0.210 | 1,000,000 | 0.206 |
| 10/02/2026 | 0.212 | 9.310 | 3,070,000 | 230,000 | 0.380 | 1,470,000 | 0.217 | 1,520,000 | 0.216 |
| 09/02/2026 | 0.201 | 9.160 | 2,800,000 | 180,000 | 0.300 | 1,400,000 | 0.202 | 1,400,000 | 0.203 |
| 06/02/2026 | 0.211 | 9.280 | 9,430,000 | 180,000 | 0.300 | 4,650,000 | 0.196 | 4,730,000 | 0.194 |
| 05/02/2026 | 0.191 | 9.100 | 6,620,000 | 100,000 | 0.170 | 3,270,000 | 0.187 | 3,300,000 | 0.185 |
| 04/02/2026 | 0.198 | 9.160 | 3,600,000 | 70,000 | 0.120 | 1,800,000 | 0.191 | 1,800,000 | 0.191 |
| 03/02/2026 | 0.182 | 8.970 | 10,430,000 | 70,000 | 0.120 | 5,180,000 | 0.184 | 5,230,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |