23637 恒指国君六五购Ａ (认购证)
按盘价 
0.086 +0.017 (+24.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.069 | 25,321.340 | 870,000 | 470,000 | 0.470 | 750,000 | 0.078 | 120,000 | 0.077 |
| 04/03/2026 | 0.068 | 25,249.480 | 3,750,000 | 1,100,000 | 1.100 | 2,730,000 | 0.062 | 220,000 | 0.063 |
| 03/03/2026 | 0.083 | 25,768.080 | 3,410,000 | 3,610,000 | 3.610 | 3,410,000 | 0.084 | ||
| 02/03/2026 | 0.099 | 26,059.850 | 1,640,000 | 200,000 | 0.200 | 1,320,000 | 0.111 | 320,000 | 0.103 |
| 27/02/2026 | 0.132 | 26,630.540 | 10,000 | 1,200,000 | 1.200 | 10,000 | 0.126 | ||
| 26/02/2026 | 0.118 | 26,381.020 | 1,240,000 | 1,210,000 | 1.210 | 220,000 | 0.119 | 1,020,000 | 0.125 |
| 25/02/2026 | 0.139 | 26,765.720 | 1,320,000 | 410,000 | 0.410 | 1,310,000 | 0.144 | 10,000 | 0.139 |
| 24/02/2026 | 0.132 | 26,590.320 | 1,310,000 | 1,710,000 | 1.710 | 1,310,000 | 0.132 | ||
| 23/02/2026 | 0.163 | 27,081.910 | 2,300,000 | 400,000 | 0.400 | 1,590,000 | 0.163 | 710,000 | 0.160 |
| 20/02/2026 | 0.128 | 26,413.350 | 600,000 | 1,280,000 | 1.280 | 600,000 | 0.129 | ||
| 16/02/2026 | 0.147 | 26,705.940 | 40,000 | 680,000 | 0.680 | 20,000 | 0.128 | 20,000 | 0.134 |
| 13/02/2026 | 0.140 | 26,567.120 | 520,000 | 680,000 | 0.680 | 10,000 | 0.140 | 510,000 | 0.138 |
| 12/02/2026 | 0.169 | 27,032.540 | 0 | 180,000 | 0.180 | ||||
| 11/02/2026 | 0.186 | 27,266.380 | 1,030,000 | 180,000 | 0.180 | 1,030,000 | 0.188 | ||
| 10/02/2026 | 0.182 | 27,183.150 | 120,000 | 1,210,000 | 1.210 | 120,000 | 0.184 | ||
| 09/02/2026 | 0.173 | 27,027.160 | 4,020,000 | 1,330,000 | 1.330 | 3,400,000 | 0.170 | 620,000 | 0.170 |
| 06/02/2026 | 0.145 | 26,559.950 | 3,630,000 | 4,110,000 | 4.110 | 10,000 | 0.151 | 3,190,000 | 0.134 |
| 05/02/2026 | 0.166 | 26,885.240 | 1,580,000 | 930,000 | 0.930 | 650,000 | 0.145 | 930,000 | 0.142 |
| 04/02/2026 | 0.167 | 26,847.320 | 1,240,000 | 650,000 | 0.650 | 1,010,000 | 0.171 | 230,000 | 0.165 |
| 03/02/2026 | 0.165 | 26,834.770 | 2,090,000 | 1,430,000 | 1.430 | 970,000 | 0.171 | 1,120,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |