23597 银证麦银五十购Ａ (认购证)
按盘价 
1.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 1.050 | 11.460 | 0 | 375,000 | 1.035 | ||||
| 26/08/2025 | 1.050 | 12.040 | 35,000 | 375,000 | 1.035 | ||||
| 25/08/2025 | 1.050 | 12.500 | 0 | 375,000 | 1.035 | ||||
| 22/08/2025 | 1.050 | 12.540 | 0 | 375,000 | 1.035 | ||||
| 21/08/2025 | 1.050 | 12.270 | 0 | 375,000 | 1.035 | ||||
| 20/08/2025 | 1.050 | 12.230 | 0 | 375,000 | 1.035 | ||||
| 19/08/2025 | 1.050 | 12.450 | 0 | 375,000 | 1.035 | ||||
| 18/08/2025 | 1.050 | 12.760 | 0 | 375,000 | 1.035 | ||||
| 15/08/2025 | 1.050 | 12.470 | 0 | 375,000 | 1.035 | ||||
| 14/08/2025 | 1.050 | 11.390 | 0 | 375,000 | 1.035 | ||||
| 13/08/2025 | 1.050 | 11.340 | 0 | 375,000 | 1.035 | ||||
| 12/08/2025 | 1.050 | 11.200 | 0 | 375,000 | 1.035 | ||||
| 11/08/2025 | 1.050 | 11.090 | 0 | 375,000 | 1.035 | ||||
| 08/08/2025 | 1.050 | 10.850 | 0 | 375,000 | 1.035 | ||||
| 07/08/2025 | 1.050 | 10.910 | 0 | 375,000 | 1.035 | ||||
| 06/08/2025 | 1.050 | 10.860 | 0 | 375,000 | 1.035 | ||||
| 05/08/2025 | 1.050 | 10.900 | 0 | 375,000 | 1.035 | ||||
| 04/08/2025 | 1.050 | 10.550 | 0 | 375,000 | 1.035 | ||||
| 01/08/2025 | 1.050 | 10.320 | 0 | 375,000 | 1.035 | ||||
| 31/07/2025 | 1.050 | 10.620 | 0 | 375,000 | 1.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |