23511 百度麦银六一沽Ａ (认沽证)
按盘价 
0.107 -0.002 (-1.835%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.109 | 85.000 | 2,570,000 | 802,500 | 2.006 | 1,285,000 | 0.107 | 1,285,000 | 0.107 |
| 20/08/2025 | 0.098 | 87.250 | 2,020,000 | 802,500 | 2.006 | 1,020,000 | 0.101 | 960,000 | 0.102 |
| 19/08/2025 | 0.101 | 87.900 | 985,000 | 862,500 | 2.156 | 492,500 | 0.102 | 492,500 | 0.102 |
| 18/08/2025 | 0.102 | 87.900 | 3,195,000 | 862,500 | 2.156 | 1,492,500 | 0.098 | 1,702,500 | 0.097 |
| 15/08/2025 | 0.111 | 87.050 | 1,155,000 | 652,500 | 1.631 | 577,500 | 0.111 | 577,500 | 0.110 |
| 14/08/2025 | 0.107 | 87.950 | 1,100,000 | 652,500 | 1.631 | 317,500 | 0.101 | 700,000 | 0.103 |
| 13/08/2025 | 0.107 | 88.150 | 1,500,000 | 270,000 | 0.675 | 700,000 | 0.112 | 800,000 | 0.111 |
| 12/08/2025 | 0.126 | 84.650 | 1,070,000 | 170,000 | 0.425 | 535,000 | 0.125 | 535,000 | 0.125 |
| 11/08/2025 | 0.122 | 85.800 | 730,000 | 170,000 | 0.425 | 365,000 | 0.121 | 365,000 | 0.120 |
| 08/08/2025 | 0.125 | 85.650 | 770,000 | 170,000 | 0.425 | 385,000 | 0.126 | 385,000 | 0.125 |
| 07/08/2025 | 0.121 | 86.700 | 1,730,000 | 170,000 | 0.425 | 865,000 | 0.124 | 865,000 | 0.124 |
| 06/08/2025 | 0.128 | 85.300 | 1,415,000 | 170,000 | 0.425 | 707,500 | 0.132 | 707,500 | 0.131 |
| 05/08/2025 | 0.126 | 86.000 | 2,925,000 | 170,000 | 0.425 | 1,462,500 | 0.126 | 1,462,500 | 0.126 |
| 04/08/2025 | 0.126 | 86.100 | 1,200,000 | 170,000 | 0.425 | 600,000 | 0.129 | 600,000 | 0.129 |
| 01/08/2025 | 0.129 | 85.500 | 2,145,000 | 170,000 | 0.425 | 1,072,500 | 0.124 | 1,072,500 | 0.124 |
| 31/07/2025 | 0.133 | 84.600 | 555,000 | 170,000 | 0.425 | 277,500 | 0.133 | 277,500 | 0.132 |
| 30/07/2025 | 0.129 | 85.500 | 1,905,000 | 170,000 | 0.425 | 952,500 | 0.126 | 952,500 | 0.127 |
| 29/07/2025 | 0.123 | 87.250 | 925,000 | 170,000 | 0.425 | 512,500 | 0.125 | 412,500 | 0.124 |
| 28/07/2025 | 0.112 | 88.950 | 805,000 | 270,000 | 0.675 | 402,500 | 0.113 | 402,500 | 0.112 |
| 25/07/2025 | 0.116 | 88.600 | 95,000 | 270,000 | 0.675 | 47,500 | 0.113 | 47,500 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |