23492 神华摩利六七购Ａ (认购证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.405 | 48.460 | 7,715,000 | 420,000 | 0.700 | 3,630,000 | 0.408 | 3,885,000 | 0.401 |
| 11/03/2026 | 0.355 | 47.700 | 10,085,000 | 165,000 | 0.275 | 4,885,000 | 0.334 | 4,860,000 | 0.329 |
| 10/03/2026 | 0.280 | 45.600 | 5,890,000 | 190,000 | 0.317 | 2,935,000 | 0.275 | 2,955,000 | 0.272 |
| 09/03/2026 | 0.320 | 46.620 | 7,305,000 | 170,000 | 0.283 | 3,700,000 | 0.342 | 3,590,000 | 0.341 |
| 06/03/2026 | 0.265 | 45.140 | 4,800,000 | 280,000 | 0.467 | 2,335,000 | 0.254 | 2,465,000 | 0.251 |
| 05/03/2026 | 0.275 | 45.200 | 2,040,000 | 150,000 | 0.250 | 1,020,000 | 0.278 | 1,020,000 | 0.276 |
| 04/03/2026 | 0.280 | 45.280 | 1,905,000 | 150,000 | 0.250 | 965,000 | 0.269 | 910,000 | 0.265 |
| 03/03/2026 | 0.265 | 44.660 | 3,290,000 | 205,000 | 0.342 | 1,580,000 | 0.264 | 1,710,000 | 0.264 |
| 02/03/2026 | 0.285 | 45.120 | 2,525,000 | 75,000 | 0.125 | 1,350,000 | 0.275 | 1,170,000 | 0.277 |
| 27/02/2026 | 0.270 | 44.960 | 6,485,000 | 255,000 | 0.425 | 3,130,000 | 0.228 | 3,355,000 | 0.227 |
| 26/02/2026 | 0.220 | 43.220 | 10,240,000 | 30,000 | 0.050 | 5,125,000 | 0.223 | 5,115,000 | 0.223 |
| 25/02/2026 | 0.249 | 44.140 | 220,000 | 40,000 | 0.067 | 110,000 | 0.252 | 110,000 | 0.255 |
| 24/02/2026 | 0.246 | 43.900 | 6,870,000 | 40,000 | 0.067 | 3,435,000 | 0.245 | 3,435,000 | 0.244 |
| 23/02/2026 | 0.255 | 44.040 | 520,000 | 40,000 | 0.067 | 310,000 | 0.255 | 210,000 | 0.250 |
| 20/02/2026 | 0.235 | 43.440 | 530,000 | 140,000 | 0.233 | 265,000 | 0.243 | 265,000 | 0.239 |
| 16/02/2026 | 0.244 | 43.560 | 100,000 | 140,000 | 0.233 | 100,000 | 0.242 | ||
| 13/02/2026 | 0.226 | 42.920 | 1,020,000 | 240,000 | 0.400 | 410,000 | 0.231 | 610,000 | 0.233 |
| 12/02/2026 | 0.265 | 44.020 | 30,000 | 40,000 | 0.067 | 15,000 | 0.282 | 15,000 | 0.278 |
| 11/02/2026 | 0.280 | 44.300 | 675,000 | 40,000 | 0.067 | 345,000 | 0.266 | 330,000 | 0.260 |
| 10/02/2026 | 0.275 | 44.160 | 255,000 | 55,000 | 0.092 | 130,000 | 0.279 | 125,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |