23443 宁德摩通六五购Ａ (认购证)
按盘价 
0.211 +0.029 (+15.934%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.182 | 599.500 | 35,960,000 | 770,000 | 0.770 | 17,680,000 | 0.179 | 17,330,000 | 0.178 |
| 10/03/2026 | 0.089 | 550.000 | 2,010,000 | 1,120,000 | 1.120 | 1,230,000 | 0.084 | 680,000 | 0.082 |
| 09/03/2026 | 0.039 | 503.000 | 790,000 | 1,670,000 | 1.670 | 440,000 | 0.036 | 350,000 | 0.031 |
| 06/03/2026 | 0.040 | 513.000 | 4,470,000 | 1,760,000 | 1.760 | 2,400,000 | 0.039 | 770,000 | 0.041 |
| 05/03/2026 | 0.039 | 499.800 | 2,410,000 | 3,390,000 | 3.390 | 1,310,000 | 0.037 | 100,000 | 0.042 |
| 04/03/2026 | 0.028 | 479.200 | 700,000 | 4,600,000 | 4.600 | 150,000 | 0.027 | 550,000 | 0.028 |
| 03/03/2026 | 0.035 | 487.000 | 1,830,000 | 4,200,000 | 4.200 | 680,000 | 0.042 | 200,000 | 0.036 |
| 02/03/2026 | 0.034 | 484.400 | 4,290,000 | 4,680,000 | 4.680 | 2,170,000 | 0.037 | 1,580,000 | 0.035 |
| 27/02/2026 | 0.041 | 496.000 | 285,320,000 | 5,270,000 | 5.270 | 140,680,000 | 0.040 | 143,540,000 | 0.040 |
| 26/02/2026 | 0.046 | 498.400 | 283,970,000 | 2,410,000 | 2.410 | 137,750,000 | 0.048 | 139,240,000 | 0.048 |
| 25/02/2026 | 0.087 | 533.000 | 51,120,000 | 920,000 | 0.920 | 25,320,000 | 0.085 | 25,540,000 | 0.085 |
| 24/02/2026 | 0.078 | 525.500 | 125,770,000 | 700,000 | 0.700 | 62,620,000 | 0.076 | 62,960,000 | 0.076 |
| 23/02/2026 | 0.109 | 542.500 | 0 | 360,000 | 0.360 | ||||
| 20/02/2026 | 0.087 | 526.000 | 37,570,000 | 360,000 | 0.360 | 20,110,000 | 0.092 | 17,110,000 | 0.092 |
| 16/02/2026 | 0.101 | 531.500 | 79,570,000 | 3,360,000 | 3.360 | 37,530,000 | 0.103 | 40,730,000 | 0.102 |
| 13/02/2026 | 0.079 | 517.500 | 160,000 | 160,000 | 0.160 | 80,000 | 0.082 | 80,000 | 0.088 |
| 12/02/2026 | 0.098 | 528.000 | 180,000 | 160,000 | 0.160 | 180,000 | 0.093 | ||
| 11/02/2026 | 0.067 | 507.000 | 310,000 | 340,000 | 0.340 | 120,000 | 0.069 | 190,000 | 0.067 |
| 10/02/2026 | 0.078 | 511.000 | 170,000 | 270,000 | 0.270 | 170,000 | 0.078 | ||
| 09/02/2026 | 0.083 | 513.500 | 2,110,000 | 440,000 | 0.440 | 1,370,000 | 0.082 | 740,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |