23429 华虹中银六乙沽Ａ (认沽证)
按盘价 
0.072 +0.010 (+16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.062 | 99.700 | 0 | 310,000 | 0.443 | ||||
| 21/04/2026 | 0.072 | 95.400 | 0 | 310,000 | 0.443 | ||||
| 20/04/2026 | 0.074 | 94.450 | 0 | 310,000 | 0.443 | ||||
| 17/04/2026 | 0.081 | 90.500 | 0 | 310,000 | 0.443 | ||||
| 16/04/2026 | 0.080 | 91.600 | 160,000 | 310,000 | 0.443 | 80,000 | 0.081 | 80,000 | 0.081 |
| 15/04/2026 | 0.081 | 90.400 | 200,000 | 310,000 | 0.443 | 100,000 | 0.079 | 100,000 | 0.080 |
| 14/04/2026 | 0.083 | 90.250 | 0 | 310,000 | 0.443 | ||||
| 13/04/2026 | 0.086 | 89.100 | 300,000 | 310,000 | 0.443 | 300,000 | 0.086 | ||
| 10/04/2026 | 0.079 | 92.000 | 300,000 | 610,000 | 0.871 | 300,000 | 0.078 | ||
| 09/04/2026 | 0.082 | 90.800 | 90,000 | 310,000 | 0.443 | 50,000 | 0.082 | 40,000 | 0.079 |
| 08/04/2026 | 0.084 | 91.000 | 520,000 | 320,000 | 0.457 | 130,000 | 0.088 | 390,000 | 0.083 |
| 02/04/2026 | 0.113 | 79.350 | 50,000 | 60,000 | 0.086 | 50,000 | 0.113 | ||
| 01/04/2026 | 0.103 | 83.650 | 0 | 10,000 | 0.014 | ||||
| 31/03/2026 | 0.118 | 77.650 | 0 | 10,000 | 0.014 | ||||
| 30/03/2026 | 0.108 | 81.500 | 0 | 10,000 | 0.014 | ||||
| 27/03/2026 | 0.106 | 82.800 | 0 | 10,000 | 0.014 | ||||
| 26/03/2026 | 0.105 | 83.150 | 120,000 | 10,000 | 0.014 | 60,000 | 0.103 | 60,000 | 0.101 |
| 25/03/2026 | 0.094 | 88.650 | 0 | 10,000 | 0.014 | ||||
| 24/03/2026 | 0.099 | 86.850 | 280,000 | 10,000 | 0.014 | 140,000 | 0.108 | 140,000 | 0.106 |
| 23/03/2026 | 0.106 | 83.300 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |