23409 南航麦银六一购Ａ (认购证)
按盘价 
0.171 -0.007 (-3.933%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.178 | 3.860 | 4,254,000 | 2,916,000 | 20.264 | 2,470,000 | 0.179 | 1,444,000 | 0.178 |
| 05/09/2025 | 0.152 | 3.720 | 796,000 | 3,942,000 | 27.394 | 398,000 | 0.142 | 398,000 | 0.140 |
| 04/09/2025 | 0.139 | 3.680 | 1,968,000 | 3,942,000 | 27.394 | 800,000 | 0.145 | 1,168,000 | 0.144 |
| 03/09/2025 | 0.145 | 3.700 | 974,000 | 3,574,000 | 24.837 | 154,000 | 0.157 | 810,000 | 0.153 |
| 02/09/2025 | 0.170 | 3.790 | 3,168,000 | 2,918,000 | 20.278 | 1,344,000 | 0.176 | 1,664,000 | 0.176 |
| 01/09/2025 | 0.186 | 3.830 | 382,000 | 2,598,000 | 18.054 | 40,000 | 0.189 | 342,000 | 0.186 |
| 29/08/2025 | 0.197 | 3.850 | 716,000 | 2,296,000 | 15.956 | 358,000 | 0.217 | 358,000 | 0.219 |
| 28/08/2025 | 0.231 | 3.950 | 218,000 | 2,296,000 | 15.956 | 152,000 | 0.221 | 66,000 | 0.225 |
| 27/08/2025 | 0.222 | 3.940 | 650,000 | 2,382,000 | 16.553 | 240,000 | 0.242 | 410,000 | 0.236 |
| 26/08/2025 | 0.250 | 4.000 | 122,000 | 2,212,000 | 15.372 | 64,000 | 0.251 | 58,000 | 0.250 |
| 25/08/2025 | 0.242 | 3.980 | 1,190,000 | 2,218,000 | 15.413 | 594,000 | 0.227 | 542,000 | 0.227 |
| 22/08/2025 | 0.218 | 3.890 | 694,000 | 2,270,000 | 15.775 | 320,000 | 0.205 | 374,000 | 0.207 |
| 21/08/2025 | 0.247 | 3.960 | 1,080,000 | 2,216,000 | 15.400 | 544,000 | 0.256 | 536,000 | 0.256 |
| 20/08/2025 | 0.241 | 3.940 | 262,000 | 2,224,000 | 15.455 | 146,000 | 0.231 | 116,000 | 0.234 |
| 19/08/2025 | 0.245 | 3.970 | 164,000 | 2,254,000 | 15.664 | 80,000 | 0.250 | 84,000 | 0.250 |
| 18/08/2025 | 0.260 | 3.980 | 1,828,000 | 2,250,000 | 15.636 | 954,000 | 0.273 | 874,000 | 0.273 |
| 15/08/2025 | 0.265 | 4.040 | 4,576,000 | 2,330,000 | 16.192 | 2,388,000 | 0.259 | 2,108,000 | 0.256 |
| 14/08/2025 | 0.208 | 3.820 | 4,560,000 | 2,610,000 | 18.138 | 2,280,000 | 0.209 | 2,280,000 | 0.211 |
| 13/08/2025 | 0.219 | 3.850 | 3,624,000 | 2,610,000 | 18.138 | 1,736,000 | 0.214 | 1,400,000 | 0.210 |
| 12/08/2025 | 0.196 | 3.750 | 2,868,000 | 2,946,000 | 20.473 | 1,684,000 | 0.195 | 804,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |