23409 南航麦银六一购Ａ (认购证)
按盘价 
0.680 -0.010 (-1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.690 | 5.340 | 8,000 | 2,528,000 | 17.568 | 8,000 | 0.700 | ||
| 13/11/2025 | 0.800 | 5.500 | 34,000 | 2,520,000 | 17.512 | 8,000 | 0.808 | 24,000 | 0.808 |
| 12/11/2025 | 0.640 | 5.290 | 6,000 | 2,504,000 | 17.401 | 6,000 | 0.630 | ||
| 11/11/2025 | 0.620 | 5.260 | 8,000 | 2,510,000 | 17.443 | 8,000 | 0.578 | ||
| 10/11/2025 | 0.570 | 5.180 | 34,000 | 2,518,000 | 17.498 | 34,000 | 0.582 | ||
| 07/11/2025 | 0.470 | 4.950 | 0 | 2,552,000 | 17.735 | ||||
| 06/11/2025 | 0.480 | 4.970 | 12,000 | 2,552,000 | 17.735 | 12,000 | 0.493 | ||
| 05/11/2025 | 0.445 | 4.920 | 12,000 | 2,564,000 | 17.818 | 12,000 | 0.450 | ||
| 04/11/2025 | 0.395 | 4.810 | 42,000 | 2,576,000 | 17.901 | 42,000 | 0.380 | ||
| 03/11/2025 | 0.420 | 4.870 | 162,000 | 2,618,000 | 18.193 | 132,000 | 0.358 | ||
| 31/10/2025 | 0.345 | 4.680 | 22,000 | 2,750,000 | 19.110 | 4,000 | 0.345 | 14,000 | 0.330 |
| 30/10/2025 | 0.400 | 4.780 | 10,000 | 2,740,000 | 19.041 | 10,000 | 0.415 | ||
| 28/10/2025 | 0.410 | 4.790 | 700,000 | 2,750,000 | 19.110 | 424,000 | 0.449 | 170,000 | 0.470 |
| 27/10/2025 | 0.345 | 4.650 | 14,000 | 3,004,000 | 20.876 | 10,000 | 0.340 | 4,000 | 0.345 |
| 24/10/2025 | 0.345 | 4.630 | 110,000 | 3,010,000 | 20.917 | 110,000 | 0.350 | ||
| 23/10/2025 | 0.350 | 4.620 | 6,000 | 2,900,000 | 20.153 | 6,000 | 0.350 | ||
| 22/10/2025 | 0.355 | 4.670 | 50,000 | 2,894,000 | 20.111 | 20,000 | 0.340 | 30,000 | 0.343 |
| 21/10/2025 | 0.350 | 4.630 | 42,000 | 2,884,000 | 20.042 | 22,000 | 0.340 | 20,000 | 0.355 |
| 20/10/2025 | 0.375 | 4.670 | 378,000 | 2,886,000 | 20.056 | 274,000 | 0.355 | ||
| 17/10/2025 | 0.275 | 4.390 | 576,000 | 3,160,000 | 21.960 | 426,000 | 0.290 | 126,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |