23348 泡玛国君六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0 | ||||||||
| 22/04/2026 | 0 | 12,900,000 | 18.429 | ||||||
| 21/04/2026 | 0 | 12,900,000 | 18.429 | ||||||
| 20/04/2026 | 0 | 12,900,000 | 18.429 | ||||||
| 17/04/2026 | 0 | 12,900,000 | 18.429 | ||||||
| 16/04/2026 | 0 | 12,900,000 | 18.429 | ||||||
| 15/04/2026 | 0 | 12,900,000 | 18.429 | ||||||
| 14/04/2026 | 0 | 12,900,000 | 18.429 | ||||||
| 13/04/2026 | 0 | 12,900,000 | 18.429 | ||||||
| 10/04/2026 | 0 | 12,900,000 | 18.429 | ||||||
| 09/04/2026 | 0 | 12,900,000 | 18.429 | ||||||
| 08/04/2026 | 0 | 12,900,000 | 18.429 | ||||||
| 02/04/2026 | 0 | 12,900,000 | 18.429 | ||||||
| 01/04/2026 | 0 | 12,900,000 | 18.429 | ||||||
| 31/03/2026 | 0 | 12,900,000 | 18.429 | ||||||
| 30/03/2026 | 0 | 12,900,000 | 18.429 | ||||||
| 27/03/2026 | 0 | 12,900,000 | 18.429 | ||||||
| 26/03/2026 | 0 | 12,900,000 | 18.429 | ||||||
| 25/03/2026 | 0 | 12,900,000 | 18.429 | 2,680,000 | 0.031 | 9,660,000 | 0.027 | ||
| 24/03/2026 | 0 | 5,920,000 | 8.457 | 500,000 | 0.100 | 2,360,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |