23332 赤子华泰七一购Ａ (认购证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.305 | 10.550 | 560,000 | 180,000 | 0.450 | 280,000 | 0.276 | 280,000 | 0.281 |
| 21/04/2026 | 0.290 | 10.220 | 720,000 | 180,000 | 0.450 | 360,000 | 0.288 | 360,000 | 0.290 |
| 20/04/2026 | 0.295 | 10.220 | 1,440,000 | 180,000 | 0.450 | 720,000 | 0.298 | 720,000 | 0.299 |
| 17/04/2026 | 0.290 | 10.220 | 4,000,000 | 180,000 | 0.450 | 1,980,000 | 0.292 | 2,020,000 | 0.291 |
| 16/04/2026 | 0.260 | 9.600 | 1,120,000 | 140,000 | 0.350 | 560,000 | 0.267 | 560,000 | 0.269 |
| 15/04/2026 | 0.249 | 9.470 | 9,280,000 | 140,000 | 0.350 | 4,640,000 | 0.245 | 4,640,000 | 0.244 |
| 14/04/2026 | 0.236 | 9.150 | 27,680,000 | 140,000 | 0.350 | 13,840,000 | 0.237 | 13,840,000 | 0.237 |
| 13/04/2026 | 0.210 | 8.850 | 8,400,000 | 140,000 | 0.350 | 4,200,000 | 0.205 | 4,200,000 | 0.203 |
| 10/04/2026 | 0.213 | 8.900 | 13,380,000 | 140,000 | 0.350 | 6,680,000 | 0.226 | 6,700,000 | 0.226 |
| 09/04/2026 | 0.222 | 9.010 | 16,300,000 | 120,000 | 0.300 | 8,140,000 | 0.231 | 8,160,000 | 0.230 |
| 08/04/2026 | 0.233 | 9.310 | 16,760,000 | 100,000 | 0.250 | 8,380,000 | 0.233 | 8,380,000 | 0.232 |
| 02/04/2026 | 0.182 | 8.240 | 6,520,000 | 100,000 | 0.250 | 3,260,000 | 0.191 | 3,260,000 | 0.193 |
| 01/04/2026 | 0.200 | 8.790 | 6,020,000 | 100,000 | 0.250 | 2,980,000 | 0.184 | 3,040,000 | 0.183 |
| 31/03/2026 | 0.168 | 7.960 | 9,840,000 | 40,000 | 0.100 | 4,920,000 | 0.177 | 4,920,000 | 0.176 |
| 30/03/2026 | 0.168 | 7.960 | 9,320,000 | 40,000 | 0.100 | 4,660,000 | 0.170 | 4,660,000 | 0.171 |
| 27/03/2026 | 0.179 | 8.130 | 4,680,000 | 40,000 | 0.100 | 2,340,000 | 0.174 | 2,260,000 | 0.173 |
| 26/03/2026 | 0.164 | 7.830 | 16,600,000 | 120,000 | 0.300 | 8,260,000 | 0.181 | 8,340,000 | 0.183 |
| 25/03/2026 | 0.198 | 8.480 | 6,020,000 | 40,000 | 0.100 | 3,000,000 | 0.202 | 3,020,000 | 0.201 |
| 24/03/2026 | 0.189 | 8.530 | 20,960,000 | 20,000 | 0.050 | 10,440,000 | 0.172 | 10,440,000 | 0.172 |
| 23/03/2026 | 0.154 | 7.860 | 20,440,000 | 20,000 | 0.050 | 10,260,000 | 0.157 | 10,180,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |