23271 东甄摩通五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 19.370 | 0 | 1,900,000 | 3.167 | ||||
| 14/11/2025 | 0.010 | 20.220 | 0 | 1,900,000 | 3.167 | ||||
| 13/11/2025 | 0.010 | 20.560 | 25,000 | 1,900,000 | 3.167 | 25,000 | 0.010 | ||
| 12/11/2025 | 0.010 | 20.260 | 600,000 | 1,925,000 | 3.208 | 600,000 | 0.010 | ||
| 11/11/2025 | 0.016 | 20.820 | 0 | 2,525,000 | 4.208 | ||||
| 10/11/2025 | 0.020 | 21.620 | 900,000 | 2,525,000 | 4.208 | 900,000 | 0.021 | ||
| 07/11/2025 | 0.012 | 20.280 | 75,000 | 1,625,000 | 2.708 | 75,000 | 0.012 | ||
| 06/11/2025 | 0.020 | 21.440 | 0 | 1,700,000 | 2.833 | ||||
| 05/11/2025 | 0.021 | 21.360 | 0 | 1,700,000 | 2.833 | ||||
| 04/11/2025 | 0.021 | 21.240 | 0 | 1,700,000 | 2.833 | ||||
| 03/11/2025 | 0.026 | 21.880 | 0 | 1,700,000 | 2.833 | ||||
| 31/10/2025 | 0.026 | 21.880 | 25,000 | 1,700,000 | 2.833 | 25,000 | 0.025 | ||
| 30/10/2025 | 0.027 | 21.920 | 0 | 1,725,000 | 2.875 | ||||
| 28/10/2025 | 0.034 | 22.740 | 50,000 | 1,725,000 | 2.875 | 50,000 | 0.042 | ||
| 27/10/2025 | 0.039 | 23.480 | 0 | 1,675,000 | 2.792 | ||||
| 24/10/2025 | 0.039 | 23.040 | 0 | 1,675,000 | 2.792 | ||||
| 23/10/2025 | 0.041 | 23.320 | 0 | 1,675,000 | 2.792 | ||||
| 22/10/2025 | 0.041 | 23.120 | 0 | 1,675,000 | 2.792 | ||||
| 21/10/2025 | 0.043 | 23.160 | 300,000 | 1,675,000 | 2.792 | 300,000 | 0.044 | ||
| 20/10/2025 | 0.048 | 23.640 | 75,000 | 1,975,000 | 3.292 | 50,000 | 0.050 | 25,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |