23249 快手国君六六购Ａ (认购证)
按盘价 
0.040 +0.006 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.034 | 59.600 | 2,150,000 | 6,705,000 | 9.579 | 1,590,000 | 0.040 | 220,000 | 0.033 |
| 04/03/2026 | 0.036 | 59.550 | 3,015,000 | 8,075,000 | 11.536 | 370,000 | 0.034 | 2,045,000 | 0.033 |
| 03/03/2026 | 0.040 | 60.250 | 6,770,000 | 6,400,000 | 9.143 | 4,925,000 | 0.044 | 1,555,000 | 0.043 |
| 02/03/2026 | 0.042 | 60.750 | 14,160,000 | 9,770,000 | 13.957 | 730,000 | 0.041 | 6,035,000 | 0.043 |
| 27/02/2026 | 0.055 | 62.850 | 76,000,000 | 4,465,000 | 6.379 | 36,380,000 | 0.055 | 36,745,000 | 0.055 |
| 26/02/2026 | 0.060 | 63.600 | 26,365,000 | 4,100,000 | 5.857 | 13,025,000 | 0.070 | 12,550,000 | 0.067 |
| 25/02/2026 | 0.078 | 66.350 | 1,925,000 | 4,575,000 | 6.536 | 795,000 | 0.084 | 1,020,000 | 0.080 |
| 24/02/2026 | 0.082 | 66.650 | 5,585,000 | 4,350,000 | 6.214 | 2,070,000 | 0.080 | 1,925,000 | 0.079 |
| 23/02/2026 | 0.097 | 68.550 | 68,675,000 | 4,495,000 | 6.421 | 33,080,000 | 0.099 | 34,800,000 | 0.099 |
| 20/02/2026 | 0.086 | 66.500 | 5,510,000 | 2,775,000 | 3.964 | 2,550,000 | 0.087 | 1,525,000 | 0.086 |
| 16/02/2026 | 0.103 | 68.400 | 4,130,000 | 3,800,000 | 5.429 | 1,305,000 | 0.093 | 2,720,000 | 0.093 |
| 13/02/2026 | 0.104 | 68.450 | 55,245,000 | 2,385,000 | 3.407 | 27,385,000 | 0.107 | 27,755,000 | 0.107 |
| 12/02/2026 | 0.114 | 69.550 | 65,815,000 | 2,015,000 | 2.879 | 31,955,000 | 0.121 | 32,780,000 | 0.121 |
| 11/02/2026 | 0.133 | 70.900 | 55,835,000 | 1,190,000 | 1.700 | 27,515,000 | 0.131 | 28,050,000 | 0.131 |
| 10/02/2026 | 0.131 | 70.400 | 35,720,000 | 655,000 | 0.936 | 17,540,000 | 0.148 | 18,075,000 | 0.148 |
| 09/02/2026 | 0.122 | 69.300 | 56,690,000 | 120,000 | 0.171 | 28,285,000 | 0.119 | 28,405,000 | 0.119 |
| 06/02/2026 | 0.144 | 71.250 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.163 | 73.000 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.165 | 73.150 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.170 | 73.450 | 885,000 | 0 | 0.000 | 460,000 | 0.165 | 425,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |