23056 宁德华泰六五购Ｂ (认购证)
按盘价 
0.300 +0.057 (+23.457%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 610.000 | 0 | |||||||
| 11/03/2026 | 599.500 | 0 | 16,010,000 | 22.871 | 5,890,000 | 0.259 | 7,300,000 | 0.234 | |
| 10/03/2026 | 550.000 | 0 | 14,600,000 | 20.857 | 16,470,000 | 0.109 | 16,530,000 | 0.109 | |
| 09/03/2026 | 503.000 | 0 | 14,540,000 | 20.771 | 2,310,000 | 0.058 | 2,310,000 | 0.057 | |
| 06/03/2026 | 513.000 | 0 | 14,540,000 | 20.771 | 970,000 | 0.063 | 970,000 | 0.063 | |
| 05/03/2026 | 499.800 | 0 | 14,540,000 | 20.771 | 1,790,000 | 0.064 | 1,710,000 | 0.066 | |
| 04/03/2026 | 479.200 | 0 | 14,620,000 | 20.886 | 450,000 | 0.058 | 450,000 | 0.058 | |
| 03/03/2026 | 487.000 | 0 | 14,620,000 | 20.886 | 800,000 | 0.063 | 800,000 | 0.062 | |
| 02/03/2026 | 484.400 | 0 | 14,620,000 | 20.886 | 460,000 | 0.062 | 400,000 | 0.064 | |
| 27/02/2026 | 496.000 | 0 | 14,680,000 | 20.971 | 1,030,000 | 0.078 | 1,020,000 | 0.081 | |
| 26/02/2026 | 498.400 | 0 | 14,690,000 | 20.986 | 8,650,000 | 0.086 | 8,760,000 | 0.085 | |
| 25/02/2026 | 533.000 | 0 | 14,580,000 | 20.829 | 670,000 | 0.120 | 650,000 | 0.115 | |
| 24/02/2026 | 525.500 | 0 | 14,600,000 | 20.857 | 10,970,000 | 0.119 | 11,050,000 | 0.120 | |
| 23/02/2026 | 542.500 | 0 | 14,520,000 | 20.743 | 13,140,000 | 0.138 | 13,140,000 | 0.137 | |
| 20/02/2026 | 526.000 | 0 | 14,520,000 | 20.743 | 400,000 | 0.130 | 400,000 | 0.137 | |
| 16/02/2026 | 531.500 | 0 | 14,520,000 | 20.743 | 2,230,000 | 0.136 | 2,230,000 | 0.138 | |
| 13/02/2026 | 517.500 | 0 | 14,520,000 | 20.743 | 600,000 | 0.129 | 600,000 | 0.133 | |
| 12/02/2026 | 528.000 | 0 | 14,520,000 | 20.743 | 10,990,000 | 0.128 | 10,980,000 | 0.128 | |
| 11/02/2026 | 507.000 | 0 | 14,530,000 | 20.757 | 1,380,000 | 0.107 | 1,380,000 | 0.105 | |
| 10/02/2026 | 511.000 | 0 | 14,530,000 | 20.757 | 300,000 | 0.124 | 300,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |