22983 海油摩通六五购Ａ (认购证)
按盘价 
0.082 +0.006 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.076 | 26.600 | 215,000 | 7,450,000 | 10.643 | 40,000 | 0.077 | 75,000 | 0.080 |
| 20/04/2026 | 0.070 | 26.320 | 3,180,000 | 7,415,000 | 10.593 | 40,000 | 0.088 | 3,110,000 | 0.081 |
| 17/04/2026 | 0.108 | 26.980 | 1,440,000 | 4,345,000 | 6.207 | 240,000 | 0.100 | 1,200,000 | 0.104 |
| 16/04/2026 | 0.095 | 26.700 | 450,000 | 3,385,000 | 4.836 | 280,000 | 0.098 | 170,000 | 0.102 |
| 15/04/2026 | 0.087 | 26.220 | 365,000 | 3,495,000 | 4.993 | 180,000 | 0.079 | 185,000 | 0.076 |
| 14/04/2026 | 0.108 | 26.600 | 290,000 | 3,490,000 | 4.986 | 230,000 | 0.109 | 50,000 | 0.097 |
| 13/04/2026 | 0.126 | 26.640 | 950,000 | 3,670,000 | 5.243 | 420,000 | 0.117 | 530,000 | 0.127 |
| 10/04/2026 | 0.122 | 26.520 | 350,000 | 3,560,000 | 5.086 | 300,000 | 0.120 | 30,000 | 0.123 |
| 09/04/2026 | 0.133 | 26.660 | 95,000 | 3,830,000 | 5.471 | 20,000 | 0.125 | 5,000 | 0.122 |
| 08/04/2026 | 0.117 | 26.120 | 2,605,000 | 3,845,000 | 5.493 | 2,545,000 | 0.117 | 55,000 | 0.115 |
| 02/04/2026 | 0.207 | 27.020 | 725,000 | 6,335,000 | 9.050 | 360,000 | 0.212 | 350,000 | 0.218 |
| 01/04/2026 | 0.185 | 26.960 | 400,000 | 6,345,000 | 9.064 | 285,000 | 0.204 | 110,000 | 0.207 |
| 31/03/2026 | 0.270 | 28.000 | 2,900,000 | 6,520,000 | 9.314 | 55,000 | 0.261 | 2,680,000 | 0.281 |
| 30/03/2026 | 0.385 | 28.900 | 3,275,000 | 3,895,000 | 5.564 | 2,455,000 | 0.434 | 50,000 | 0.370 |
| 27/03/2026 | 0.395 | 29.060 | 640,000 | 6,300,000 | 9.000 | 30,000 | 0.405 | ||
| 26/03/2026 | 0.415 | 29.220 | 895,000 | 6,270,000 | 8.957 | ||||
| 25/03/2026 | 0.340 | 28.500 | 735,000 | 6,270,000 | 8.957 | ||||
| 24/03/2026 | 0.440 | 29.440 | 1,185,000 | 6,270,000 | 8.957 | ||||
| 23/03/2026 | 0.600 | 30.500 | 830,000 | 6,270,000 | 8.957 | ||||
| 20/03/2026 | 0.590 | 30.380 | 1,755,000 | 6,270,000 | 8.957 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |