22926 华虹信证六八购Ａ (认购证)
按盘价 
0.175 -0.045 (-20.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.220 | 99.700 | 4,470,000 | 4,720,000 | 4.720 | 2,060,000 | 0.203 | 2,310,000 | 0.200 |
| 21/04/2026 | 0.188 | 95.400 | 1,140,000 | 4,470,000 | 4.470 | 570,000 | 0.183 | 570,000 | 0.182 |
| 20/04/2026 | 0.182 | 94.450 | 1,200,000 | 4,470,000 | 4.470 | 630,000 | 0.179 | 550,000 | 0.177 |
| 17/04/2026 | 0.157 | 90.500 | 820,000 | 4,550,000 | 4.550 | 410,000 | 0.162 | 410,000 | 0.161 |
| 16/04/2026 | 0.166 | 91.600 | 1,160,000 | 4,550,000 | 4.550 | 530,000 | 0.164 | 630,000 | 0.164 |
| 15/04/2026 | 0.160 | 90.400 | 1,420,000 | 4,450,000 | 4.450 | 710,000 | 0.168 | 710,000 | 0.168 |
| 14/04/2026 | 0.162 | 90.250 | 3,020,000 | 4,450,000 | 4.450 | 1,630,000 | 0.165 | 1,330,000 | 0.166 |
| 13/04/2026 | 0.154 | 89.100 | 4,240,000 | 4,750,000 | 4.750 | 2,110,000 | 0.163 | 2,130,000 | 0.163 |
| 10/04/2026 | 0.172 | 92.000 | 3,810,000 | 4,730,000 | 4.730 | 1,860,000 | 0.179 | 1,830,000 | 0.179 |
| 09/04/2026 | 0.166 | 90.800 | 3,390,000 | 4,760,000 | 4.760 | 1,550,000 | 0.171 | 1,490,000 | 0.173 |
| 08/04/2026 | 0.166 | 91.000 | 3,380,000 | 4,820,000 | 4.820 | 1,760,000 | 0.162 | 1,380,000 | 0.165 |
| 02/04/2026 | 0.105 | 79.350 | 2,610,000 | 5,200,000 | 5.200 | 1,120,000 | 0.107 | 1,440,000 | 0.108 |
| 01/04/2026 | 0.127 | 83.650 | 2,340,000 | 4,880,000 | 4.880 | 1,130,000 | 0.121 | 1,100,000 | 0.120 |
| 31/03/2026 | 0.098 | 77.650 | 5,830,000 | 4,910,000 | 4.910 | 1,890,000 | 0.111 | 3,710,000 | 0.106 |
| 30/03/2026 | 0.118 | 81.500 | 60,000 | 3,090,000 | 3.090 | 30,000 | 0.110 | 30,000 | 0.112 |
| 27/03/2026 | 0.126 | 82.800 | 4,850,000 | 3,090,000 | 3.090 | 2,380,000 | 0.124 | 2,290,000 | 0.124 |
| 26/03/2026 | 0.128 | 83.150 | 2,290,000 | 3,180,000 | 3.180 | 940,000 | 0.143 | 1,130,000 | 0.141 |
| 25/03/2026 | 0.160 | 88.650 | 4,130,000 | 2,990,000 | 2.990 | 1,840,000 | 0.161 | 1,870,000 | 0.161 |
| 24/03/2026 | 0.150 | 86.850 | 550,000 | 2,960,000 | 2.960 | 240,000 | 0.140 | 310,000 | 0.136 |
| 23/03/2026 | 0.132 | 83.300 | 2,540,000 | 2,890,000 | 2.890 | 60,000 | 0.139 | 2,480,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |