22923 友邦麦银六一购Ａ (认购证)
按盘价 
0.106 +0.006 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.100 | 72.500 | 0 | 17,420,000 | 26.129 | ||||
| 27/08/2025 | 0.100 | 72.400 | 100,000 | 17,420,000 | 26.129 | ||||
| 26/08/2025 | 0.114 | 73.450 | 0 | 17,420,000 | 26.129 | ||||
| 25/08/2025 | 0.124 | 74.600 | 110,000 | 17,420,000 | 26.129 | ||||
| 22/08/2025 | 0.105 | 72.850 | 450,000 | 17,420,000 | 26.129 | ||||
| 21/08/2025 | 0.116 | 73.450 | 0 | 17,420,000 | 26.129 | ||||
| 20/08/2025 | 0.125 | 74.100 | 0 | 17,420,000 | 26.129 | ||||
| 19/08/2025 | 0.128 | 74.200 | 0 | 17,420,000 | 26.129 | ||||
| 18/08/2025 | 0.132 | 74.600 | 10,000 | 17,420,000 | 26.129 | ||||
| 15/08/2025 | 0.140 | 74.950 | 0 | 17,420,000 | 26.129 | ||||
| 14/08/2025 | 0.160 | 76.900 | 10,000 | 17,420,000 | 26.129 | ||||
| 13/08/2025 | 0.147 | 76.400 | 0 | 17,420,000 | 26.129 | ||||
| 12/08/2025 | 0.120 | 74.150 | 80,000 | 17,420,000 | 26.129 | ||||
| 11/08/2025 | 0.122 | 73.600 | 10,000 | 17,420,000 | 26.129 | 10,000 | 0.124 | ||
| 08/08/2025 | 0.121 | 73.600 | 0 | 17,410,000 | 26.114 | ||||
| 07/08/2025 | 0.127 | 74.500 | 0 | 17,410,000 | 26.114 | ||||
| 06/08/2025 | 0.125 | 73.550 | 130,000 | 17,410,000 | 26.114 | 50,000 | 0.126 | ||
| 05/08/2025 | 0.114 | 73.500 | 50,000 | 17,360,000 | 26.039 | ||||
| 04/08/2025 | 0.103 | 71.850 | 1,030,000 | 17,360,000 | 26.039 | ||||
| 01/08/2025 | 0.102 | 71.350 | 0 | 17,360,000 | 26.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |